Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:23:35 | 942 | 2,869 |
03.09.24 09:23:35 | 500 | 2,869 |
03.09.24 09:23:02 | 558 | 2,869 |
03.09.24 09:21:47 | 1,00 Tsd. | 2,870 |
03.09.24 09:21:34 | 880 | 2,868 |
03.09.24 09:21:34 | 300 | 2,868 |
03.09.24 09:21:34 | 2,50 Tsd. | 2,868 |
03.09.24 09:21:34 | 498 | 2,868 |
03.09.24 09:21:34 | 1 | 2,868 |
03.09.24 09:21:34 | 50 | 2,868 |
03.09.24 09:19:22 | 263 | 2,867 |
03.09.24 09:19:21 | 794 | 2,870 |
03.09.24 09:19:21 | 113 | 2,870 |
03.09.24 09:19:21 | 589 | 2,870 |
03.09.24 09:19:21 | 718 | 2,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:19:18 | 400 | 2,872 |
03.09.24 09:19:18 | 470 | 2,870 |
03.09.24 09:19:18 | 419 | 2,870 |
03.09.24 09:19:18 | 1,12 Tsd. | 2,870 |
03.09.24 09:19:18 | 32 | 2,870 |
03.09.24 09:19:18 | 1,00 Tsd. | 2,871 |
03.09.24 09:19:18 | 87 | 2,870 |
03.09.24 09:19:18 | 293 | 2,870 |
03.09.24 09:19:18 | 5 | 2,870 |
03.09.24 09:19:18 | 2 | 2,870 |
03.09.24 09:19:18 | 999 | 2,867 |
03.09.24 09:19:18 | 1 | 2,867 |
03.09.24 09:19:18 | 700 | 2,867 |
03.09.24 09:19:18 | 2,50 Tsd. | 2,865 |
03.09.24 09:17:37 | 468 | 2,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:17:37 | 500 | 2,864 |
03.09.24 09:17:37 | 32 | 2,865 |
03.09.24 09:13:51 | 2,01 Tsd. | 2,866 |
03.09.24 09:13:51 | 145 | 2,866 |
03.09.24 09:13:51 | 5 | 2,866 |
03.09.24 09:12:14 | 903 | 2,862 |
03.09.24 09:12:14 | 500 | 2,862 |
03.09.24 09:12:14 | 500 | 2,862 |
03.09.24 09:12:08 | 1,00 Tsd. | 2,860 |
03.09.24 09:11:23 | 250 | 2,867 |
03.09.24 09:10:48 | 1,00 Tsd. | 2,867 |
03.09.24 09:10:48 | 2,00 Tsd. | 2,867 |
03.09.24 09:10:30 | 1,50 Tsd. | 2,865 |
03.09.24 09:10:30 | 100 | 2,865 |
03.09.24 09:10:30 | 2,40 Tsd. | 2,865 |