Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:00:04 | 191 | 2,852 |
03.09.24 09:00:04 | 1,55 Tsd. | 2,852 |
03.09.24 09:00:04 | 100 | 2,852 |
03.09.24 09:00:04 | 275 | 2,852 |
03.09.24 09:00:04 | 63 | 2,852 |
03.09.24 09:00:04 | 215 | 2,852 |
03.09.24 09:00:04 | 4 | 2,852 |
03.09.24 09:00:04 | 890 | 2,852 |
03.09.24 09:00:04 | 510 | 2,852 |
03.09.24 09:00:04 | 544 | 2,852 |
03.09.24 09:00:04 | 109 | 2,852 |
03.09.24 09:00:04 | 10 | 2,852 |
03.09.24 09:00:04 | 457 | 2,852 |
03.09.24 09:00:04 | 2 | 2,852 |
02.09.24 17:29:56 | 22 | 2,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:29:56 | 22 | 2,847 |
02.09.24 17:29:56 | 22 | 2,847 |
02.09.24 17:29:56 | 22 | 2,847 |
02.09.24 17:29:56 | 402 | 2,847 |
02.09.24 17:29:56 | 202 | 2,847 |
02.09.24 17:29:56 | 272 | 2,847 |
02.09.24 17:29:56 | 1,07 Tsd. | 2,847 |
02.09.24 17:29:56 | 956 | 2,847 |
02.09.24 17:29:56 | 165 | 2,847 |
02.09.24 17:29:56 | 149 | 2,847 |
02.09.24 17:29:56 | 1,39 Tsd. | 2,847 |
02.09.24 17:29:56 | 205 | 2,847 |
02.09.24 17:29:56 | 261 | 2,847 |
02.09.24 17:29:56 | 43 | 2,847 |
02.09.24 17:29:56 | 685 | 2,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:29:56 | 1 | 2,847 |
02.09.24 17:29:56 | 34 | 2,847 |
02.09.24 17:29:56 | 1,22 Tsd. | 2,847 |
02.09.24 17:29:56 | 53 | 2,847 |
02.09.24 17:29:56 | 139 | 2,847 |
02.09.24 17:29:56 | 21 | 2,847 |
02.09.24 17:29:56 | 2,49 Tsd. | 2,847 |
02.09.24 17:29:56 | 168 | 2,847 |
02.09.24 17:29:56 | 292 | 2,847 |
02.09.24 17:29:56 | 142 | 2,847 |
02.09.24 17:24:41 | 51 | 2,846 |
02.09.24 17:24:29 | 397 | 2,846 |
02.09.24 17:24:29 | 3 | 2,846 |
02.09.24 17:24:29 | 325 | 2,845 |
02.09.24 17:23:30 | 330 | 2,846 |