Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:10:30 | 500 | 2,865 |
03.09.24 09:10:30 | 2,15 Tsd. | 2,865 |
03.09.24 09:10:30 | 2,00 Tsd. | 2,865 |
03.09.24 09:08:54 | 500 | 2,868 |
03.09.24 09:07:12 | 1,17 Tsd. | 2,869 |
03.09.24 09:07:08 | 500 | 2,869 |
03.09.24 09:07:02 | 11 | 2,868 |
03.09.24 09:07:02 | 200 | 2,868 |
03.09.24 09:06:06 | 1 | 2,862 |
03.09.24 09:06:03 | 3,35 Tsd. | 2,866 |
03.09.24 09:06:03 | 2,15 Tsd. | 2,866 |
03.09.24 09:05:10 | 2,50 Tsd. | 2,865 |
03.09.24 09:03:10 | 1,40 Tsd. | 2,861 |
03.09.24 09:02:39 | 125 | 2,862 |
03.09.24 09:02:29 | 150 | 2,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:01:58 | 900 | 2,863 |
03.09.24 09:01:26 | 413 | 2,860 |
03.09.24 09:01:26 | 500 | 2,860 |
03.09.24 09:01:26 | 75 | 2,860 |
03.09.24 09:01:26 | 236 | 2,860 |
03.09.24 09:01:26 | 500 | 2,860 |
03.09.24 09:01:26 | 3,40 Tsd. | 2,860 |
03.09.24 09:01:26 | 65 | 2,860 |
03.09.24 09:01:26 | 2 | 2,860 |
03.09.24 09:01:26 | 5 | 2,860 |
03.09.24 09:01:26 | 800 | 2,860 |
03.09.24 09:01:26 | 500 | 2,860 |
03.09.24 09:01:12 | 11 | 2,859 |
03.09.24 09:01:12 | 2,60 Tsd. | 2,859 |
03.09.24 09:01:05 | 80 | 2,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:01:03 | 500 | 2,857 |
03.09.24 09:01:03 | 1,70 Tsd. | 2,857 |
03.09.24 09:01:00 | 600 | 2,858 |
03.09.24 09:01:00 | 3,40 Tsd. | 2,858 |
03.09.24 09:00:04 | 50 | 2,852 |
03.09.24 09:00:04 | 10 | 2,852 |
03.09.24 09:00:04 | 2 | 2,852 |
03.09.24 09:00:04 | 58 | 2,852 |
03.09.24 09:00:04 | 4 | 2,852 |
03.09.24 09:00:04 | 200 | 2,852 |
03.09.24 09:00:04 | 110 | 2,852 |
03.09.24 09:00:04 | 156 | 2,852 |
03.09.24 09:00:04 | 2 | 2,852 |
03.09.24 09:00:04 | 4 | 2,852 |
03.09.24 09:00:04 | 100 | 2,852 |