Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:19:27 | 4 | 2,846 |
03.09.24 12:15:37 | 900 | 2,846 |
03.09.24 12:13:14 | 1 | 2,846 |
03.09.24 12:03:35 | 400 | 2,845 |
03.09.24 12:03:35 | 100 | 2,844 |
03.09.24 12:01:07 | 1,38 Tsd. | 2,843 |
03.09.24 12:01:07 | 500 | 2,843 |
03.09.24 11:56:41 | 357 | 2,843 |
03.09.24 11:56:41 | 500 | 2,843 |
03.09.24 11:53:36 | 90 | 2,843 |
03.09.24 11:53:36 | 500 | 2,843 |
03.09.24 11:53:32 | 500 | 2,843 |
03.09.24 11:53:32 | 500 | 2,843 |
03.09.24 11:48:33 | 87 | 2,842 |
03.09.24 11:48:33 | 831 | 2,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:48:33 | 32 | 2,842 |
03.09.24 11:48:28 | 15 | 2,843 |
03.09.24 11:45:56 | 100 | 2,843 |
03.09.24 11:45:56 | 900 | 2,843 |
03.09.24 11:45:00 | 22 | 2,841 |
03.09.24 11:43:27 | 50 | 2,843 |
03.09.24 11:43:27 | 800 | 2,843 |
03.09.24 11:41:29 | 100 | 2,842 |
03.09.24 11:41:23 | 32 | 2,843 |
03.09.24 11:38:46 | 166 | 2,845 |
03.09.24 11:37:44 | 20 | 2,846 |
03.09.24 11:37:17 | 12 | 2,846 |
03.09.24 11:37:06 | 400 | 2,845 |
03.09.24 11:37:06 | 16 | 2,846 |
03.09.24 11:34:53 | 32 | 2,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:34:53 | 182 | 2,846 |
03.09.24 11:26:51 | 250 | 2,850 |
03.09.24 11:25:37 | 3 | 2,852 |
03.09.24 11:19:50 | 32 | 2,853 |
03.09.24 11:19:25 | 2,75 Tsd. | 2,850 |
03.09.24 11:19:25 | 454 | 2,850 |
03.09.24 11:19:25 | 500 | 2,850 |
03.09.24 11:19:25 | 500 | 2,850 |
03.09.24 11:19:25 | 793 | 2,850 |
03.09.24 11:15:10 | 30 | 2,849 |
03.09.24 11:15:10 | 2,17 Tsd. | 2,849 |
03.09.24 11:15:10 | 350 | 2,849 |
03.09.24 11:15:10 | 284 | 2,849 |
03.09.24 11:15:10 | 32 | 2,849 |
03.09.24 11:15:10 | 151 | 2,849 |