Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:42:01 | 12 | 2,839 |
03.09.24 09:42:01 | 300 | 2,840 |
03.09.24 09:41:13 | 29 | 2,847 |
03.09.24 09:41:13 | 48 | 2,847 |
03.09.24 09:41:13 | 35 | 2,847 |
03.09.24 09:41:13 | 1,82 Tsd. | 2,847 |
03.09.24 09:39:10 | 210 | 2,847 |
03.09.24 09:38:03 | 800 | 2,849 |
03.09.24 09:37:57 | 2,00 Tsd. | 2,848 |
03.09.24 09:37:57 | 57 | 2,847 |
03.09.24 09:37:57 | 2 | 2,847 |
03.09.24 09:37:57 | 10 | 2,847 |
03.09.24 09:37:57 | 3 | 2,847 |
03.09.24 09:37:57 | 2 | 2,847 |
03.09.24 09:37:57 | 175 | 2,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:37:57 | 10 | 2,847 |
03.09.24 09:37:57 | 3 | 2,847 |
03.09.24 09:37:57 | 1 | 2,847 |
03.09.24 09:37:57 | 1 | 2,847 |
03.09.24 09:37:57 | 4 | 2,847 |
03.09.24 09:37:57 | 633 | 2,848 |
03.09.24 09:37:57 | 73 | 2,850 |
03.09.24 09:37:57 | 200 | 2,850 |
03.09.24 09:37:30 | 363 | 2,852 |
03.09.24 09:37:30 | 728 | 2,852 |
03.09.24 09:37:30 | 1,91 Tsd. | 2,852 |
03.09.24 09:35:26 | 1,00 Tsd. | 2,855 |
03.09.24 09:35:26 | 783 | 2,855 |
03.09.24 09:35:26 | 795 | 2,855 |
03.09.24 09:35:26 | 549 | 2,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:35:26 | 271 | 2,855 |
03.09.24 09:35:22 | 1,00 Tsd. | 2,857 |
03.09.24 09:32:00 | 10 | 2,860 |
03.09.24 09:30:20 | 968 | 2,862 |
03.09.24 09:30:20 | 32 | 2,862 |
03.09.24 09:29:17 | 385 | 2,864 |
03.09.24 09:26:20 | 22 | 2,865 |
03.09.24 09:26:19 | 854 | 2,864 |
03.09.24 09:26:19 | 849 | 2,864 |
03.09.24 09:26:19 | 332 | 2,864 |
03.09.24 09:26:19 | 500 | 2,864 |
03.09.24 09:25:37 | 15 | 2,864 |
03.09.24 09:25:36 | 30 | 2,865 |
03.09.24 09:24:24 | 95 | 2,869 |
03.09.24 09:24:24 | 805 | 2,869 |