Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:55:54 | 43 | 2,860 |
03.09.24 13:55:29 | 889 | 2,859 |
03.09.24 13:50:19 | 61 | 2,857 |
03.09.24 13:43:49 | 180 | 2,857 |
03.09.24 13:38:27 | 143 | 2,860 |
03.09.24 13:35:21 | 784 | 2,857 |
03.09.24 13:35:21 | 542 | 2,857 |
03.09.24 13:35:21 | 223 | 2,857 |
03.09.24 13:35:21 | 777 | 2,857 |
03.09.24 13:33:33 | 32 | 2,855 |
03.09.24 13:30:43 | 710 | 2,857 |
03.09.24 13:30:43 | 841 | 2,857 |
03.09.24 13:30:43 | 850 | 2,857 |
03.09.24 13:30:43 | 156 | 2,857 |
03.09.24 13:30:43 | 1,22 Tsd. | 2,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:30:43 | 203 | 2,857 |
03.09.24 13:30:23 | 415 | 2,856 |
03.09.24 13:30:23 | 1,85 Tsd. | 2,856 |
03.09.24 13:30:23 | 796 | 2,856 |
03.09.24 13:30:23 | 826 | 2,856 |
03.09.24 13:30:23 | 224 | 2,856 |
03.09.24 13:30:23 | 500 | 2,856 |
03.09.24 13:29:47 | 704 | 2,855 |
03.09.24 13:28:42 | 500 | 2,856 |
03.09.24 13:26:07 | 405 | 2,856 |
03.09.24 13:26:07 | 100 | 2,856 |
03.09.24 13:25:58 | 575 | 2,855 |
03.09.24 13:25:58 | 786 | 2,855 |
03.09.24 13:25:58 | 700 | 2,855 |
03.09.24 13:25:58 | 2,20 Tsd. | 2,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:25:58 | 3,30 Tsd. | 2,855 |
03.09.24 13:25:58 | 2,20 Tsd. | 2,855 |
03.09.24 13:25:58 | 4,50 Tsd. | 2,855 |
03.09.24 13:25:58 | 850 | 2,856 |
03.09.24 13:25:58 | 737 | 2,856 |
03.09.24 13:25:58 | 699 | 2,856 |
03.09.24 13:25:58 | 800 | 2,856 |
03.09.24 13:25:58 | 800 | 2,856 |
03.09.24 13:25:58 | 15,00 Tsd. | 2,854 |
03.09.24 13:25:58 | 5,00 Tsd. | 2,854 |
03.09.24 13:25:58 | 702 | 2,854 |
03.09.24 13:25:58 | 2,33 Tsd. | 2,854 |
03.09.24 13:25:58 | 1,40 Tsd. | 2,855 |
03.09.24 13:25:58 | 900 | 2,855 |
03.09.24 13:25:58 | 7,70 Tsd. | 2,855 |