Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:42 | 775 | 2,876 |
03.09.24 16:00:42 | 25 | 2,876 |
03.09.24 16:00:42 | 700 | 2,876 |
03.09.24 15:59:58 | 100 | 2,873 |
03.09.24 15:58:25 | 249 | 2,873 |
03.09.24 15:58:25 | 406 | 2,873 |
03.09.24 15:57:08 | 477 | 2,875 |
03.09.24 15:57:08 | 500 | 2,875 |
03.09.24 15:57:08 | 500 | 2,875 |
03.09.24 15:56:18 | 32 | 2,875 |
03.09.24 15:53:31 | 658 | 2,875 |
03.09.24 15:53:09 | 1,15 Tsd. | 2,874 |
03.09.24 15:51:20 | 200 | 2,873 |
03.09.24 15:49:49 | 695 | 2,877 |
03.09.24 15:47:21 | 393 | 2,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:47:10 | 200 | 2,877 |
03.09.24 15:47:10 | 14 | 2,877 |
03.09.24 15:47:10 | 1,86 Tsd. | 2,878 |
03.09.24 15:46:20 | 2,11 Tsd. | 2,880 |
03.09.24 15:43:04 | 418 | 2,877 |
03.09.24 15:42:28 | 96 | 2,875 |
03.09.24 15:41:19 | 500 | 2,875 |
03.09.24 15:40:29 | 3,00 Tsd. | 2,875 |
03.09.24 15:40:29 | 4,00 Tsd. | 2,875 |
03.09.24 15:40:29 | 713 | 2,875 |
03.09.24 15:39:16 | 225 | 2,874 |
03.09.24 15:39:16 | 1,88 Tsd. | 2,874 |
03.09.24 15:39:16 | 125 | 2,874 |
03.09.24 15:39:16 | 500 | 2,874 |
03.09.24 15:39:06 | 350 | 2,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:38:51 | 572 | 2,872 |
03.09.24 15:38:51 | 1,65 Tsd. | 2,872 |
03.09.24 15:38:51 | 500 | 2,872 |
03.09.24 15:38:51 | 500 | 2,872 |
03.09.24 15:38:14 | 348 | 2,872 |
03.09.24 15:38:09 | 17 | 2,870 |
03.09.24 15:37:55 | 1,65 Tsd. | 2,871 |
03.09.24 15:37:55 | 32 | 2,871 |
03.09.24 15:37:50 | 432 | 2,872 |
03.09.24 15:37:50 | 1,00 Tsd. | 2,872 |
03.09.24 15:37:50 | 68 | 2,872 |
03.09.24 15:37:33 | 32 | 2,871 |
03.09.24 15:37:03 | 2,78 Tsd. | 2,871 |
03.09.24 15:36:13 | 247 | 2,871 |
03.09.24 15:36:13 | 700 | 2,870 |