Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:21:43 | 400 | 2,862 |
03.09.24 17:21:35 | 436 | 2,861 |
03.09.24 17:21:04 | 367 | 2,862 |
03.09.24 17:21:04 | 390 | 2,862 |
03.09.24 17:20:32 | 441 | 2,862 |
03.09.24 17:19:57 | 449 | 2,863 |
03.09.24 17:19:01 | 190 | 2,864 |
03.09.24 17:19:01 | 785 | 2,864 |
03.09.24 17:19:01 | 426 | 2,864 |
03.09.24 17:18:45 | 400 | 2,864 |
03.09.24 17:18:23 | 2 | 2,864 |
03.09.24 17:18:23 | 432 | 2,864 |
03.09.24 17:16:47 | 77 | 2,865 |
03.09.24 17:16:47 | 2,10 Tsd. | 2,865 |
03.09.24 17:16:47 | 197 | 2,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:16:42 | 423 | 2,865 |
03.09.24 17:16:42 | 167 | 2,865 |
03.09.24 17:16:26 | 400 | 2,864 |
03.09.24 17:16:26 | 3 | 2,864 |
03.09.24 17:16:26 | 1 | 2,864 |
03.09.24 17:16:26 | 1 | 2,864 |
03.09.24 17:16:26 | 400 | 2,864 |
03.09.24 17:15:43 | 442 | 2,863 |
03.09.24 17:14:21 | 303 | 2,862 |
03.09.24 17:14:21 | 197 | 2,862 |
03.09.24 17:14:21 | 154 | 2,862 |
03.09.24 17:14:21 | 500 | 2,862 |
03.09.24 17:14:21 | 808 | 2,862 |
03.09.24 17:13:48 | 385 | 2,863 |
03.09.24 17:11:52 | 835 | 2,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:11:52 | 18 | 2,864 |
03.09.24 17:11:52 | 745 | 2,864 |
03.09.24 17:11:52 | 255 | 2,864 |
03.09.24 17:11:52 | 500 | 2,864 |
03.09.24 17:10:28 | 424 | 2,864 |
03.09.24 17:10:28 | 163 | 2,864 |
03.09.24 17:10:14 | 411 | 2,863 |
03.09.24 17:09:22 | 436 | 2,861 |
03.09.24 17:09:22 | 785 | 2,861 |
03.09.24 17:09:22 | 760 | 2,861 |
03.09.24 17:09:22 | 820 | 2,861 |
03.09.24 17:09:22 | 437 | 2,861 |
03.09.24 17:09:15 | 1,00 Tsd. | 2,860 |
03.09.24 17:09:09 | 824 | 2,860 |
03.09.24 17:09:09 | 2,00 Tsd. | 2,860 |