Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:18:27 | 995 | 2,875 |
03.09.24 16:17:03 | 1,41 Tsd. | 2,875 |
03.09.24 16:17:03 | 806 | 2,875 |
03.09.24 16:17:03 | 818 | 2,875 |
03.09.24 16:17:03 | 2,15 Tsd. | 2,875 |
03.09.24 16:16:55 | 340 | 2,876 |
03.09.24 16:16:38 | 68 | 2,876 |
03.09.24 16:14:27 | 600 | 2,877 |
03.09.24 16:14:07 | 2,00 Tsd. | 2,879 |
03.09.24 16:13:48 | 900 | 2,880 |
03.09.24 16:13:48 | 4,00 Tsd. | 2,880 |
03.09.24 16:13:48 | 3,00 Tsd. | 2,880 |
03.09.24 16:13:47 | 500 | 2,880 |
03.09.24 16:13:47 | 500 | 2,880 |
03.09.24 16:13:47 | 804 | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:13:47 | 4,00 Tsd. | 2,880 |
03.09.24 16:13:47 | 19 | 2,880 |
03.09.24 16:13:47 | 77 | 2,880 |
03.09.24 16:13:47 | 673 | 2,880 |
03.09.24 16:13:47 | 867 | 2,880 |
03.09.24 16:13:47 | 2,66 Tsd. | 2,880 |
03.09.24 16:12:41 | 235 | 2,878 |
03.09.24 16:12:41 | 1,27 Tsd. | 2,879 |
03.09.24 16:11:43 | 5 | 2,878 |
03.09.24 16:10:19 | 2,00 Tsd. | 2,879 |
03.09.24 16:09:39 | 500 | 2,879 |
03.09.24 16:09:35 | 473 | 2,880 |
03.09.24 16:09:02 | 5,61 Tsd. | 2,880 |
03.09.24 16:09:02 | 4,00 Tsd. | 2,880 |
03.09.24 16:09:02 | 2,17 Tsd. | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:09:02 | 40 | 2,880 |
03.09.24 16:09:02 | 2,40 Tsd. | 2,880 |
03.09.24 16:09:02 | 1,00 Tsd. | 2,880 |
03.09.24 16:09:02 | 4,00 Tsd. | 2,880 |
03.09.24 16:09:02 | 5,10 Tsd. | 2,880 |
03.09.24 16:08:36 | 500 | 2,880 |
03.09.24 16:08:36 | 792 | 2,880 |
03.09.24 16:08:36 | 500 | 2,880 |
03.09.24 16:08:36 | 500 | 2,880 |
03.09.24 16:08:36 | 500 | 2,880 |
03.09.24 16:08:34 | 500 | 2,880 |
03.09.24 16:08:34 | 500 | 2,880 |
03.09.24 16:07:28 | 1,00 Tsd. | 2,880 |
03.09.24 16:03:01 | 2,00 Tsd. | 2,877 |
03.09.24 16:01:22 | 500 | 2,878 |