Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:37:23 | 735 | 2,860 |
03.09.24 14:37:23 | 766 | 2,860 |
03.09.24 14:31:30 | 106 | 2,861 |
03.09.24 14:31:14 | 750 | 2,861 |
03.09.24 14:30:31 | 80 | 2,860 |
03.09.24 14:30:31 | 2,60 Tsd. | 2,860 |
03.09.24 14:27:46 | 32 | 2,859 |
03.09.24 14:25:30 | 828 | 2,858 |
03.09.24 14:25:06 | 248 | 2,859 |
03.09.24 14:25:06 | 1,92 Tsd. | 2,858 |
03.09.24 14:25:06 | 1,39 Tsd. | 2,858 |
03.09.24 14:22:14 | 60 | 2,858 |
03.09.24 14:21:06 | 1,91 Tsd. | 2,858 |
03.09.24 14:21:06 | 1,50 Tsd. | 2,858 |
03.09.24 14:21:06 | 2,27 Tsd. | 2,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:21:06 | 325 | 2,859 |
03.09.24 14:21:06 | 688 | 2,859 |
03.09.24 14:21:06 | 300 | 2,859 |
03.09.24 14:21:06 | 8,20 Tsd. | 2,859 |
03.09.24 14:21:06 | 782 | 2,859 |
03.09.24 14:21:06 | 810 | 2,859 |
03.09.24 14:21:06 | 833 | 2,859 |
03.09.24 14:21:06 | 1,50 Tsd. | 2,859 |
03.09.24 14:21:06 | 875 | 2,859 |
03.09.24 14:16:43 | 37 | 2,860 |
03.09.24 14:16:26 | 1,29 Tsd. | 2,861 |
03.09.24 14:16:26 | 32 | 2,861 |
03.09.24 14:13:37 | 32 | 2,859 |
03.09.24 14:11:40 | 274 | 2,860 |
03.09.24 14:11:17 | 1,36 Tsd. | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:11:17 | 18 | 2,860 |
03.09.24 14:11:17 | 32 | 2,860 |
03.09.24 14:07:36 | 1,31 Tsd. | 2,860 |
03.09.24 14:07:26 | 500 | 2,860 |
03.09.24 14:07:26 | 395 | 2,860 |
03.09.24 14:07:26 | 105 | 2,860 |
03.09.24 14:07:08 | 15 | 2,860 |
03.09.24 14:05:53 | 500 | 2,860 |
03.09.24 14:05:53 | 124 | 2,860 |
03.09.24 14:05:53 | 2,26 Tsd. | 2,860 |
03.09.24 14:05:53 | 1,69 Tsd. | 2,860 |
03.09.24 14:05:53 | 490 | 2,860 |
03.09.24 14:05:53 | 10 | 2,860 |
03.09.24 13:57:37 | 753 | 2,858 |
03.09.24 13:57:37 | 2,20 Tsd. | 2,858 |