Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:36:13 | 4,23 Tsd. | 2,870 |
03.09.24 15:36:13 | 721 | 2,870 |
03.09.24 15:36:06 | 7 | 2,870 |
03.09.24 15:36:01 | 500 | 2,870 |
03.09.24 15:36:01 | 538 | 2,870 |
03.09.24 15:36:01 | 1,67 Tsd. | 2,870 |
03.09.24 15:36:01 | 1,13 Tsd. | 2,870 |
03.09.24 15:36:01 | 601 | 2,870 |
03.09.24 15:36:01 | 1,40 Tsd. | 2,870 |
03.09.24 15:35:22 | 400 | 2,870 |
03.09.24 15:34:33 | 401 | 2,870 |
03.09.24 15:34:00 | 32 | 2,867 |
03.09.24 15:33:04 | 350 | 2,866 |
03.09.24 15:31:27 | 315 | 2,867 |
03.09.24 15:31:27 | 299 | 2,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:31:27 | 793 | 2,867 |
03.09.24 15:29:51 | 5 | 2,867 |
03.09.24 15:27:23 | 296 | 2,864 |
03.09.24 15:26:37 | 1,60 Tsd. | 2,862 |
03.09.24 15:26:37 | 614 | 2,862 |
03.09.24 15:26:37 | 365 | 2,862 |
03.09.24 15:26:37 | 2,15 Tsd. | 2,863 |
03.09.24 15:26:37 | 2,00 Tsd. | 2,863 |
03.09.24 15:26:02 | 1,37 Tsd. | 2,864 |
03.09.24 15:16:39 | 32 | 2,860 |
03.09.24 15:16:00 | 400 | 2,862 |
03.09.24 15:12:46 | 32 | 2,861 |
03.09.24 15:10:31 | 200 | 2,863 |
03.09.24 15:08:10 | 744 | 2,866 |
03.09.24 15:08:10 | 811 | 2,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:08:10 | 645 | 2,866 |
03.09.24 15:08:10 | 156 | 2,866 |
03.09.24 15:07:07 | 815 | 2,866 |
03.09.24 15:07:07 | 702 | 2,866 |
03.09.24 15:07:07 | 718 | 2,866 |
03.09.24 15:05:03 | 1,46 Tsd. | 2,862 |
03.09.24 15:05:03 | 1,70 Tsd. | 2,862 |
03.09.24 15:05:03 | 6,80 Tsd. | 2,862 |
03.09.24 15:05:03 | 4,05 Tsd. | 2,862 |
03.09.24 15:05:03 | 1,86 Tsd. | 2,862 |
03.09.24 15:05:03 | 690 | 2,863 |
03.09.24 15:05:03 | 1,40 Tsd. | 2,863 |
03.09.24 15:05:03 | 2,00 Tsd. | 2,863 |
03.09.24 15:05:03 | 700 | 2,863 |
03.09.24 15:05:03 | 2,15 Tsd. | 2,863 |