Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:09:09 | 1,93 Tsd. | 2,860 |
03.09.24 17:09:09 | 2,20 Tsd. | 2,860 |
03.09.24 17:09:09 | 1,00 Tsd. | 2,860 |
03.09.24 17:08:26 | 28 | 2,861 |
03.09.24 17:08:26 | 407 | 2,861 |
03.09.24 17:07:22 | 67 | 2,862 |
03.09.24 17:07:22 | 710 | 2,862 |
03.09.24 17:07:22 | 757 | 2,862 |
03.09.24 17:07:22 | 676 | 2,862 |
03.09.24 17:07:22 | 165 | 2,862 |
03.09.24 17:06:33 | 73 | 2,862 |
03.09.24 17:06:33 | 661 | 2,862 |
03.09.24 17:06:33 | 547 | 2,862 |
03.09.24 17:06:33 | 168 | 2,862 |
03.09.24 17:06:33 | 819 | 2,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:06:33 | 405 | 2,862 |
03.09.24 17:06:09 | 779 | 2,862 |
03.09.24 17:06:09 | 619 | 2,861 |
03.09.24 17:06:09 | 781 | 2,861 |
03.09.24 17:06:09 | 2,60 Tsd. | 2,861 |
03.09.24 17:05:48 | 417 | 2,862 |
03.09.24 17:04:57 | 1,11 Tsd. | 2,863 |
03.09.24 17:04:57 | 389 | 2,863 |
03.09.24 17:03:56 | 742 | 2,863 |
03.09.24 17:03:53 | 990 | 2,864 |
03.09.24 17:01:58 | 407 | 2,863 |
03.09.24 17:01:35 | 200 | 2,861 |
03.09.24 17:01:25 | 1,54 Tsd. | 2,863 |
03.09.24 17:01:25 | 402 | 2,863 |
03.09.24 17:01:25 | 810 | 2,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:01:25 | 690 | 2,861 |
03.09.24 17:01:24 | 407 | 2,862 |
03.09.24 16:59:37 | 392 | 2,862 |
03.09.24 16:57:38 | 951 | 2,862 |
03.09.24 16:57:38 | 14 | 2,860 |
03.09.24 16:56:49 | 428 | 2,862 |
03.09.24 16:56:17 | 1,50 Tsd. | 2,862 |
03.09.24 16:55:18 | 374 | 2,864 |
03.09.24 16:53:11 | 350 | 2,866 |
03.09.24 16:51:09 | 404 | 2,863 |
03.09.24 16:50:06 | 12 | 2,864 |
03.09.24 16:49:10 | 2 | 2,867 |
03.09.24 16:49:10 | 6 | 2,867 |
03.09.24 16:49:10 | 848 | 2,867 |
03.09.24 16:47:30 | 8 | 2,868 |