Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:05:03 | 1,72 Tsd. | 2,863 |
03.09.24 15:05:03 | 745 | 2,863 |
03.09.24 15:05:03 | 1,86 Tsd. | 2,863 |
03.09.24 15:05:03 | 402 | 2,864 |
03.09.24 14:58:59 | 4,92 Tsd. | 2,866 |
03.09.24 14:58:59 | 910 | 2,867 |
03.09.24 14:58:14 | 72 | 2,869 |
03.09.24 14:57:57 | 350 | 2,869 |
03.09.24 14:56:36 | 342 | 2,867 |
03.09.24 14:53:41 | 100 | 2,867 |
03.09.24 14:53:15 | 1,92 Tsd. | 2,866 |
03.09.24 14:53:06 | 295 | 2,867 |
03.09.24 14:53:06 | 32 | 2,867 |
03.09.24 14:53:06 | 1,00 Tsd. | 2,867 |
03.09.24 14:51:38 | 195 | 2,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:51:29 | 500 | 2,868 |
03.09.24 14:51:29 | 500 | 2,868 |
03.09.24 14:50:10 | 300 | 2,866 |
03.09.24 14:50:00 | 900 | 2,864 |
03.09.24 14:48:27 | 105 | 2,863 |
03.09.24 14:48:22 | 655 | 2,863 |
03.09.24 14:48:22 | 3,20 Tsd. | 2,863 |
03.09.24 14:48:22 | 811 | 2,863 |
03.09.24 14:48:22 | 200 | 2,863 |
03.09.24 14:48:22 | 100 | 2,863 |
03.09.24 14:45:12 | 924 | 2,865 |
03.09.24 14:45:12 | 1,98 Tsd. | 2,865 |
03.09.24 14:45:12 | 600 | 2,864 |
03.09.24 14:41:23 | 844 | 2,861 |
03.09.24 14:41:23 | 281 | 2,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:41:23 | 500 | 2,861 |
03.09.24 14:40:38 | 25 | 2,859 |
03.09.24 14:38:46 | 278 | 2,860 |
03.09.24 14:38:46 | 24 | 2,860 |
03.09.24 14:38:46 | 500 | 2,860 |
03.09.24 14:38:05 | 397 | 2,862 |
03.09.24 14:38:05 | 13 | 2,862 |
03.09.24 14:38:05 | 310 | 2,862 |
03.09.24 14:38:05 | 5 | 2,862 |
03.09.24 14:38:05 | 42 | 2,862 |
03.09.24 14:38:05 | 727 | 2,862 |
03.09.24 14:38:05 | 773 | 2,862 |
03.09.24 14:37:31 | 462 | 2,861 |
03.09.24 14:37:23 | 38 | 2,860 |
03.09.24 14:37:23 | 799 | 2,860 |