Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:25:58 | 10,00 Tsd. | 2,855 |
03.09.24 13:25:58 | 616 | 2,855 |
03.09.24 13:25:58 | 1,47 Tsd. | 2,856 |
03.09.24 13:25:05 | 700 | 2,856 |
03.09.24 13:22:06 | 1,21 Tsd. | 2,856 |
03.09.24 13:20:27 | 459 | 2,857 |
03.09.24 13:20:27 | 440 | 2,857 |
03.09.24 13:20:27 | 544 | 2,857 |
03.09.24 13:20:27 | 67 | 2,857 |
03.09.24 13:18:04 | 200 | 2,856 |
03.09.24 13:17:05 | 23,71 Tsd. | 2,856 |
03.09.24 13:17:05 | 806 | 2,856 |
03.09.24 13:12:32 | 986 | 2,855 |
03.09.24 13:12:21 | 14 | 2,855 |
03.09.24 13:10:43 | 36 | 2,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:08:04 | 5 | 2,855 |
03.09.24 13:06:58 | 113 | 2,854 |
03.09.24 13:06:27 | 350 | 2,852 |
03.09.24 13:05:42 | 504 | 2,850 |
03.09.24 13:05:42 | 2,11 Tsd. | 2,850 |
03.09.24 13:05:42 | 2,39 Tsd. | 2,850 |
03.09.24 13:01:33 | 99 | 2,853 |
03.09.24 13:01:33 | 200 | 2,853 |
03.09.24 13:00:02 | 419 | 2,852 |
03.09.24 12:59:32 | 1 | 2,853 |
03.09.24 12:58:31 | 790 | 2,852 |
03.09.24 12:57:37 | 1,68 Tsd. | 2,850 |
03.09.24 12:57:37 | 1,29 Tsd. | 2,850 |
03.09.24 12:57:37 | 599 | 2,850 |
03.09.24 12:56:11 | 39 | 2,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:56:11 | 2,00 Tsd. | 2,851 |
03.09.24 12:54:51 | 3 | 2,851 |
03.09.24 12:51:46 | 113 | 2,852 |
03.09.24 12:44:02 | 247 | 2,849 |
03.09.24 12:44:02 | 709 | 2,850 |
03.09.24 12:44:02 | 850 | 2,850 |
03.09.24 12:44:02 | 750 | 2,850 |
03.09.24 12:40:11 | 368 | 2,850 |
03.09.24 12:40:11 | 110 | 2,850 |
03.09.24 12:40:11 | 22 | 2,849 |
03.09.24 12:39:47 | 5 | 2,849 |
03.09.24 12:37:08 | 47 | 2,851 |
03.09.24 12:26:01 | 2 | 2,848 |
03.09.24 12:23:17 | 265 | 2,847 |
03.09.24 12:22:49 | 687 | 2,847 |