Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:33:29 | 1,04 Tsd. | 2,838 |
04.09.24 09:33:29 | 1,60 Tsd. | 2,838 |
04.09.24 09:33:29 | 1,00 Tsd. | 2,838 |
04.09.24 09:33:29 | 200 | 2,838 |
04.09.24 09:33:29 | 400 | 2,838 |
04.09.24 09:33:09 | 168 | 2,836 |
04.09.24 09:32:46 | 441 | 2,830 |
04.09.24 09:32:46 | 1,45 Tsd. | 2,830 |
04.09.24 09:32:46 | 800 | 2,830 |
04.09.24 09:32:43 | 2,00 Tsd. | 2,829 |
04.09.24 09:31:31 | 2,20 Tsd. | 2,821 |
04.09.24 09:31:31 | 1,50 Tsd. | 2,821 |
04.09.24 09:31:31 | 2,00 Tsd. | 2,821 |
04.09.24 09:31:31 | 300 | 2,822 |
04.09.24 09:31:30 | 500 | 2,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:31:06 | 200 | 2,824 |
04.09.24 09:30:58 | 706 | 2,821 |
04.09.24 09:30:58 | 450 | 2,821 |
04.09.24 09:30:34 | 300 | 2,818 |
04.09.24 09:30:34 | 2,00 Tsd. | 2,818 |
04.09.24 09:30:03 | 118 | 2,817 |
04.09.24 09:29:28 | 1,30 Tsd. | 2,813 |
04.09.24 09:29:28 | 1,17 Tsd. | 2,812 |
04.09.24 09:29:27 | 400 | 2,814 |
04.09.24 09:29:27 | 1,00 Tsd. | 2,814 |
04.09.24 09:29:27 | 900 | 2,814 |
04.09.24 09:29:27 | 2,54 Tsd. | 2,814 |
04.09.24 09:29:27 | 400 | 2,814 |
04.09.24 09:29:27 | 279 | 2,814 |
04.09.24 09:29:27 | 2,00 Tsd. | 2,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:29:27 | 300 | 2,814 |
04.09.24 09:29:27 | 2,54 Tsd. | 2,814 |
04.09.24 09:29:27 | 35 | 2,814 |
04.09.24 09:29:26 | 2,54 Tsd. | 2,815 |
04.09.24 09:29:26 | 2,00 Tsd. | 2,815 |
04.09.24 09:29:26 | 606 | 2,815 |
04.09.24 09:29:25 | 54 | 2,814 |
04.09.24 09:29:02 | 712 | 2,814 |
04.09.24 09:29:02 | 2,54 Tsd. | 2,814 |
04.09.24 09:29:02 | 2,54 Tsd. | 2,815 |
04.09.24 09:29:02 | 1,70 Tsd. | 2,815 |
04.09.24 09:29:02 | 2,00 Tsd. | 2,815 |
04.09.24 09:29:02 | 500 | 2,815 |
04.09.24 09:28:58 | 300 | 2,814 |
04.09.24 09:28:58 | 1,60 Tsd. | 2,814 |