Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:24:08 | 98 | 2,827 |
04.09.24 09:24:08 | 353 | 2,827 |
04.09.24 09:24:08 | 1,65 Tsd. | 2,827 |
04.09.24 09:24:08 | 2 | 2,830 |
04.09.24 09:24:05 | 1,20 Tsd. | 2,829 |
04.09.24 09:24:05 | 800 | 2,829 |
04.09.24 09:24:00 | 36 | 2,830 |
04.09.24 09:23:48 | 2,00 Tsd. | 2,829 |
04.09.24 09:23:40 | 152 | 2,830 |
04.09.24 09:23:40 | 3,36 Tsd. | 2,830 |
04.09.24 09:23:16 | 200 | 2,826 |
04.09.24 09:23:16 | 800 | 2,826 |
04.09.24 09:21:56 | 330 | 2,821 |
04.09.24 09:20:33 | 15 | 2,820 |
04.09.24 09:20:33 | 386 | 2,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:20:33 | 1,58 Tsd. | 2,818 |
04.09.24 09:20:33 | 594 | 2,818 |
04.09.24 09:20:33 | 697 | 2,818 |
04.09.24 09:20:33 | 691 | 2,818 |
04.09.24 09:20:33 | 2,54 Tsd. | 2,818 |
04.09.24 09:20:33 | 712 | 2,817 |
04.09.24 09:20:31 | 1,50 Tsd. | 2,817 |
04.09.24 09:20:31 | 384 | 2,818 |
04.09.24 09:20:31 | 82 | 2,818 |
04.09.24 09:20:00 | 616 | 2,818 |
04.09.24 09:20:00 | 384 | 2,818 |
04.09.24 09:19:55 | 2,31 Tsd. | 2,817 |
04.09.24 09:19:55 | 2,20 Tsd. | 2,817 |
04.09.24 09:18:59 | 600 | 2,810 |
04.09.24 09:18:25 | 1,30 Tsd. | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:18:25 | 1,70 Tsd. | 2,800 |
04.09.24 09:18:25 | 2,00 Tsd. | 2,800 |
04.09.24 09:18:03 | 1,42 Tsd. | 2,796 |
04.09.24 09:16:59 | 100 | 2,800 |
04.09.24 09:16:59 | 300 | 2,800 |
04.09.24 09:16:48 | 2,31 Tsd. | 2,800 |
04.09.24 09:16:48 | 400 | 2,800 |
04.09.24 09:16:22 | 200 | 2,799 |
04.09.24 09:16:22 | 100 | 2,799 |
04.09.24 09:16:22 | 200 | 2,799 |
04.09.24 09:16:22 | 2,00 Tsd. | 2,799 |
04.09.24 09:15:38 | 182 | 2,790 |
04.09.24 09:15:36 | 500 | 2,792 |
04.09.24 09:15:36 | 2,00 Tsd. | 2,793 |
04.09.24 09:15:36 | 2,00 Tsd. | 2,793 |