Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:27:09 | 106 | 2,817 |
04.09.24 09:27:09 | 500 | 2,819 |
04.09.24 09:27:09 | 1,50 Tsd. | 2,819 |
04.09.24 09:27:09 | 642 | 2,819 |
04.09.24 09:27:03 | 890 | 2,820 |
04.09.24 09:27:03 | 17 | 2,820 |
04.09.24 09:27:00 | 6,25 Tsd. | 2,821 |
04.09.24 09:27:00 | 752 | 2,821 |
04.09.24 09:27:00 | 48 | 2,821 |
04.09.24 09:27:00 | 1,00 Tsd. | 2,823 |
04.09.24 09:27:00 | 1,30 Tsd. | 2,823 |
04.09.24 09:27:00 | 400 | 2,823 |
04.09.24 09:27:00 | 2,54 Tsd. | 2,823 |
04.09.24 09:27:00 | 200 | 2,823 |
04.09.24 09:26:49 | 686 | 2,823 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:26:49 | 1,50 Tsd. | 2,823 |
04.09.24 09:26:49 | 7,67 Tsd. | 2,823 |
04.09.24 09:26:49 | 2,54 Tsd. | 2,824 |
04.09.24 09:26:49 | 2,00 Tsd. | 2,824 |
04.09.24 09:26:31 | 3,90 Tsd. | 2,825 |
04.09.24 09:26:23 | 49 | 2,822 |
04.09.24 09:26:23 | 109 | 2,822 |
04.09.24 09:25:48 | 600 | 2,824 |
04.09.24 09:25:48 | 7,45 Tsd. | 2,824 |
04.09.24 09:25:48 | 2,54 Tsd. | 2,824 |
04.09.24 09:25:48 | 1,30 Tsd. | 2,824 |
04.09.24 09:25:41 | 47 | 2,823 |
04.09.24 09:25:31 | 105 | 2,825 |
04.09.24 09:24:54 | 630 | 2,818 |
04.09.24 09:24:49 | 100 | 2,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:24:48 | 7,00 Tsd. | 2,825 |
04.09.24 09:24:41 | 108 | 2,825 |
04.09.24 09:24:28 | 525 | 2,825 |
04.09.24 09:24:08 | 661 | 2,827 |
04.09.24 09:24:08 | 90 | 2,825 |
04.09.24 09:24:08 | 1,44 Tsd. | 2,826 |
04.09.24 09:24:08 | 61 | 2,826 |
04.09.24 09:24:08 | 704 | 2,826 |
04.09.24 09:24:08 | 721 | 2,826 |
04.09.24 09:24:08 | 114 | 2,826 |
04.09.24 09:24:08 | 567 | 2,826 |
04.09.24 09:24:08 | 176 | 2,826 |
04.09.24 09:24:08 | 57 | 2,827 |
04.09.24 09:24:08 | 598 | 2,827 |
04.09.24 09:24:08 | 2 | 2,827 |