Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:39:51 | 1,57 Tsd. | 2,846 |
04.09.24 09:39:19 | 100 | 2,841 |
04.09.24 09:38:40 | 1,00 Tsd. | 2,837 |
04.09.24 09:38:40 | 87 | 2,836 |
04.09.24 09:38:40 | 605 | 2,836 |
04.09.24 09:38:40 | 1,91 Tsd. | 2,836 |
04.09.24 09:38:40 | 400 | 2,836 |
04.09.24 09:38:40 | 1,50 Tsd. | 2,836 |
04.09.24 09:38:40 | 200 | 2,837 |
04.09.24 09:38:40 | 45 | 2,838 |
04.09.24 09:38:40 | 224 | 2,838 |
04.09.24 09:38:40 | 149 | 2,838 |
04.09.24 09:38:40 | 3,11 Tsd. | 2,838 |
04.09.24 09:37:26 | 1,00 Tsd. | 2,836 |
04.09.24 09:37:26 | 58 | 2,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:36:54 | 197 | 2,839 |
04.09.24 09:36:54 | 800 | 2,839 |
04.09.24 09:36:54 | 168 | 2,839 |
04.09.24 09:36:16 | 800 | 2,837 |
04.09.24 09:36:16 | 800 | 2,837 |
04.09.24 09:35:46 | 200 | 2,839 |
04.09.24 09:35:00 | 312 | 2,839 |
04.09.24 09:35:00 | 800 | 2,839 |
04.09.24 09:35:00 | 88 | 2,839 |
04.09.24 09:34:04 | 500 | 2,839 |
04.09.24 09:34:04 | 300 | 2,839 |
04.09.24 09:33:51 | 232 | 2,840 |
04.09.24 09:33:51 | 800 | 2,840 |
04.09.24 09:33:51 | 800 | 2,840 |
04.09.24 09:33:51 | 168 | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:33:51 | 232 | 2,838 |
04.09.24 09:33:51 | 168 | 2,838 |
04.09.24 09:33:40 | 47 | 2,837 |
04.09.24 09:33:40 | 200 | 2,837 |
04.09.24 09:33:40 | 2,60 Tsd. | 2,837 |
04.09.24 09:33:35 | 500 | 2,836 |
04.09.24 09:33:35 | 2,00 Tsd. | 2,836 |
04.09.24 09:33:35 | 500 | 2,836 |
04.09.24 09:33:35 | 62 | 2,836 |
04.09.24 09:33:35 | 168 | 2,838 |
04.09.24 09:33:35 | 168 | 2,838 |
04.09.24 09:33:35 | 472 | 2,837 |
04.09.24 09:33:35 | 728 | 2,837 |
04.09.24 09:33:29 | 168 | 2,839 |
04.09.24 09:33:29 | 109 | 2,838 |