Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:21 | 380 | 2,852 |
04.09.24 09:04:21 | 1,00 Tsd. | 2,852 |
04.09.24 09:04:15 | 580 | 2,852 |
04.09.24 09:04:15 | 800 | 2,852 |
04.09.24 09:04:15 | 1,38 Tsd. | 2,852 |
04.09.24 09:04:05 | 1,20 Tsd. | 2,858 |
04.09.24 09:04:05 | 800 | 2,858 |
04.09.24 09:03:55 | 1,00 Tsd. | 2,863 |
04.09.24 09:03:49 | 1,10 Tsd. | 2,862 |
04.09.24 09:03:23 | 300 | 2,859 |
04.09.24 09:03:23 | 800 | 2,859 |
04.09.24 09:03:23 | 800 | 2,859 |
04.09.24 09:03:23 | 700 | 2,859 |
04.09.24 09:03:23 | 800 | 2,859 |
04.09.24 09:03:23 | 200 | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:03:23 | 2,00 Tsd. | 2,860 |
04.09.24 09:03:23 | 1,30 Tsd. | 2,860 |
04.09.24 09:03:23 | 2,40 Tsd. | 2,860 |
04.09.24 09:03:14 | 200 | 2,859 |
04.09.24 09:03:13 | 1,53 Tsd. | 2,858 |
04.09.24 09:03:13 | 675 | 2,858 |
04.09.24 09:03:13 | 2,00 Tsd. | 2,858 |
04.09.24 09:03:13 | 2,00 Tsd. | 2,856 |
04.09.24 09:03:09 | 720 | 2,851 |
04.09.24 09:03:07 | 1,50 Tsd. | 2,854 |
04.09.24 09:03:07 | 630 | 2,854 |
04.09.24 09:03:07 | 1,00 Tsd. | 2,855 |
04.09.24 09:03:05 | 1,50 Tsd. | 2,855 |
04.09.24 09:03:05 | 207 | 2,850 |
04.09.24 09:03:05 | 693 | 2,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:03:05 | 300 | 2,850 |
04.09.24 09:03:05 | 300 | 2,851 |
04.09.24 09:03:05 | 92 | 2,849 |
04.09.24 09:03:05 | 1,41 Tsd. | 2,849 |
04.09.24 09:03:05 | 92 | 2,849 |
04.09.24 09:03:05 | 500 | 2,849 |
04.09.24 09:03:05 | 2,00 Tsd. | 2,848 |
04.09.24 09:03:00 | 1,00 Tsd. | 2,845 |
04.09.24 09:02:47 | 729 | 2,847 |
04.09.24 09:02:19 | 800 | 2,855 |
04.09.24 09:02:19 | 1,20 Tsd. | 2,855 |
04.09.24 09:01:59 | 1,00 Tsd. | 2,857 |
04.09.24 09:01:59 | 3,00 Tsd. | 2,857 |
04.09.24 09:01:59 | 1,50 Tsd. | 2,858 |
04.09.24 09:01:59 | 31 | 2,858 |