Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:01:59 | 600 | 2,858 |
04.09.24 09:01:59 | 99 | 2,859 |
04.09.24 09:01:54 | 679 | 2,858 |
04.09.24 09:01:54 | 1,50 Tsd. | 2,857 |
04.09.24 09:01:47 | 411 | 2,856 |
04.09.24 09:01:47 | 87 | 2,859 |
04.09.24 09:01:47 | 1,50 Tsd. | 2,860 |
04.09.24 09:01:47 | 318 | 2,861 |
04.09.24 09:01:47 | 100 | 2,862 |
04.09.24 09:01:32 | 200 | 2,866 |
04.09.24 09:01:32 | 27 | 2,864 |
04.09.24 09:01:32 | 13 | 2,864 |
04.09.24 09:01:32 | 6 | 2,864 |
04.09.24 09:01:32 | 25 | 2,864 |
04.09.24 09:01:32 | 20 | 2,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:01:32 | 5 | 2,864 |
04.09.24 09:01:32 | 30 | 2,864 |
04.09.24 09:01:32 | 1,38 Tsd. | 2,864 |
04.09.24 09:01:32 | 35 | 2,864 |
04.09.24 09:01:32 | 5 | 2,864 |
04.09.24 09:01:32 | 350 | 2,864 |
04.09.24 09:01:23 | 47 | 2,860 |
04.09.24 09:01:23 | 2,45 Tsd. | 2,860 |
04.09.24 09:01:23 | 856 | 2,860 |
04.09.24 09:01:23 | 100 | 2,860 |
04.09.24 09:01:23 | 2,49 Tsd. | 2,860 |
04.09.24 09:01:21 | 1,60 Tsd. | 2,860 |
04.09.24 09:01:21 | 800 | 2,860 |
04.09.24 09:01:21 | 3,18 Tsd. | 2,860 |
04.09.24 09:01:21 | 1,93 Tsd. | 2,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:01:18 | 2,50 Tsd. | 2,859 |
04.09.24 09:01:05 | 64 | 2,853 |
04.09.24 09:01:04 | 1,20 Tsd. | 2,853 |
04.09.24 09:01:03 | 1,34 Tsd. | 2,852 |
04.09.24 09:01:03 | 495 | 2,850 |
04.09.24 09:01:03 | 800 | 2,850 |
04.09.24 09:00:54 | 1,63 Tsd. | 2,845 |
04.09.24 09:00:54 | 618 | 2,845 |
04.09.24 09:00:54 | 2,75 Tsd. | 2,845 |
04.09.24 09:00:35 | 59 | 2,845 |
04.09.24 09:00:28 | 3,00 Tsd. | 2,850 |
04.09.24 09:00:28 | 536 | 2,849 |
04.09.24 09:00:28 | 800 | 2,849 |
04.09.24 09:00:26 | 687 | 2,848 |
04.09.24 09:00:26 | 614 | 2,847 |