Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:07:36 | 1,00 Tsd. | 2,812 |
04.09.24 09:07:22 | 50 | 2,812 |
04.09.24 09:07:21 | 44 | 2,816 |
04.09.24 09:06:23 | 1,50 Tsd. | 2,816 |
04.09.24 09:06:14 | 1,00 Tsd. | 2,818 |
04.09.24 09:06:14 | 50 | 2,820 |
04.09.24 09:06:14 | 10 | 2,820 |
04.09.24 09:06:14 | 500 | 2,820 |
04.09.24 09:06:14 | 593 | 2,820 |
04.09.24 09:06:14 | 407 | 2,820 |
04.09.24 09:06:14 | 1,39 Tsd. | 2,821 |
04.09.24 09:06:12 | 615 | 2,822 |
04.09.24 09:06:12 | 760 | 2,822 |
04.09.24 09:06:12 | 613 | 2,822 |
04.09.24 09:06:12 | 487 | 2,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:06:12 | 400 | 2,822 |
04.09.24 09:06:12 | 1,70 Tsd. | 2,822 |
04.09.24 09:06:03 | 619 | 2,824 |
04.09.24 09:06:03 | 626 | 2,824 |
04.09.24 09:06:03 | 649 | 2,825 |
04.09.24 09:06:03 | 45 | 2,826 |
04.09.24 09:06:00 | 1,00 Tsd. | 2,828 |
04.09.24 09:06:00 | 1,10 Tsd. | 2,829 |
04.09.24 09:06:00 | 1,00 Tsd. | 2,829 |
04.09.24 09:06:00 | 2,79 Tsd. | 2,829 |
04.09.24 09:06:00 | 2,70 Tsd. | 2,829 |
04.09.24 09:05:39 | 2,50 Tsd. | 2,830 |
04.09.24 09:05:25 | 1,80 Tsd. | 2,834 |
04.09.24 09:05:25 | 800 | 2,834 |
04.09.24 09:05:00 | 500 | 2,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:56 | 200 | 2,845 |
04.09.24 09:04:56 | 800 | 2,845 |
04.09.24 09:04:51 | 1,38 Tsd. | 2,843 |
04.09.24 09:04:51 | 1,50 Tsd. | 2,844 |
04.09.24 09:04:51 | 1,00 Tsd. | 2,845 |
04.09.24 09:04:48 | 2,80 Tsd. | 2,847 |
04.09.24 09:04:48 | 2,80 Tsd. | 2,847 |
04.09.24 09:04:48 | 2,00 Tsd. | 2,847 |
04.09.24 09:04:48 | 300 | 2,848 |
04.09.24 09:04:48 | 2,80 Tsd. | 2,848 |
04.09.24 09:04:47 | 1,90 Tsd. | 2,848 |
04.09.24 09:04:47 | 1,00 Tsd. | 2,848 |
04.09.24 09:04:47 | 1,50 Tsd. | 2,848 |
04.09.24 09:04:22 | 1,50 Tsd. | 2,849 |
04.09.24 09:04:22 | 1,70 Tsd. | 2,849 |