Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:29:49 | 274 | 2,864 |
03.09.24 17:29:49 | 146 | 2,864 |
03.09.24 17:29:49 | 154 | 2,864 |
03.09.24 17:29:49 | 9 | 2,864 |
03.09.24 17:29:49 | 42 | 2,864 |
03.09.24 17:29:49 | 283 | 2,864 |
03.09.24 17:29:49 | 1,77 Tsd. | 2,864 |
03.09.24 17:29:49 | 980 | 2,864 |
03.09.24 17:29:49 | 163 | 2,864 |
03.09.24 17:29:49 | 73 | 2,864 |
03.09.24 17:29:49 | 16 | 2,864 |
03.09.24 17:29:49 | 427 | 2,864 |
03.09.24 17:29:49 | 323 | 2,864 |
03.09.24 17:29:49 | 70 | 2,864 |
03.09.24 17:29:49 | 91 | 2,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:29:49 | 68 | 2,864 |
03.09.24 17:29:49 | 49 | 2,864 |
03.09.24 17:29:49 | 145 | 2,864 |
03.09.24 17:29:49 | 104 | 2,864 |
03.09.24 17:29:49 | 225 | 2,864 |
03.09.24 17:29:49 | 2 | 2,864 |
03.09.24 17:29:49 | 16 | 2,864 |
03.09.24 17:29:49 | 280 | 2,864 |
03.09.24 17:29:49 | 457 | 2,864 |
03.09.24 17:29:49 | 100 | 2,864 |
03.09.24 17:29:49 | 285 | 2,864 |
03.09.24 17:29:49 | 3,51 Tsd. | 2,864 |
03.09.24 17:29:49 | 689 | 2,864 |
03.09.24 17:29:49 | 641 | 2,864 |
03.09.24 17:29:49 | 421 | 2,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:29:49 | 275 | 2,864 |
03.09.24 17:29:49 | 156 | 2,864 |
03.09.24 17:29:49 | 14 | 2,864 |
03.09.24 17:29:49 | 169 | 2,864 |
03.09.24 17:29:49 | 110 | 2,864 |
03.09.24 17:24:49 | 404 | 2,861 |
03.09.24 17:23:56 | 438 | 2,862 |
03.09.24 17:23:33 | 412 | 2,863 |
03.09.24 17:22:53 | 428 | 2,863 |
03.09.24 17:22:06 | 64 | 2,863 |
03.09.24 17:22:06 | 100 | 2,863 |
03.09.24 17:21:43 | 400 | 2,862 |
03.09.24 17:21:43 | 50 | 2,862 |
03.09.24 17:21:43 | 1 | 2,862 |
03.09.24 17:21:43 | 31 | 2,862 |