Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:05 | 4 | 2,840 |
04.09.24 09:00:05 | 1,00 Tsd. | 2,840 |
04.09.24 09:00:03 | 1,32 Tsd. | 2,833 |
04.09.24 09:00:03 | 2,28 Tsd. | 2,833 |
04.09.24 09:00:03 | 52 | 2,833 |
04.09.24 09:00:03 | 119 | 2,833 |
04.09.24 09:00:03 | 335 | 2,833 |
04.09.24 09:00:03 | 34 | 2,833 |
04.09.24 09:00:03 | 430 | 2,833 |
04.09.24 09:00:03 | 930 | 2,833 |
04.09.24 09:00:03 | 648 | 2,833 |
04.09.24 09:00:03 | 417 | 2,833 |
04.09.24 09:00:03 | 431 | 2,833 |
04.09.24 09:00:03 | 164 | 2,833 |
04.09.24 09:00:03 | 41 | 2,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:03 | 1,15 Tsd. | 2,833 |
04.09.24 09:00:03 | 24 | 2,833 |
04.09.24 09:00:03 | 1 | 2,833 |
04.09.24 09:00:03 | 140 | 2,833 |
04.09.24 09:00:03 | 60 | 2,833 |
04.09.24 09:00:03 | 100 | 2,833 |
04.09.24 09:00:03 | 5 | 2,833 |
04.09.24 09:00:03 | 35 | 2,833 |
04.09.24 09:00:03 | 612 | 2,833 |
04.09.24 09:00:03 | 3,89 Tsd. | 2,833 |
04.09.24 09:00:03 | 5 | 2,833 |
04.09.24 09:00:03 | 50 | 2,833 |
04.09.24 09:00:03 | 200 | 2,833 |
04.09.24 09:00:03 | 1 | 2,833 |
04.09.24 09:00:03 | 2 | 2,833 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:03 | 295 | 2,833 |
04.09.24 09:00:03 | 405 | 2,833 |
04.09.24 09:00:03 | 1 | 2,833 |
04.09.24 09:00:03 | 100 | 2,833 |
04.09.24 09:00:03 | 200 | 2,833 |
04.09.24 09:00:03 | 8 | 2,833 |
04.09.24 09:00:03 | 15 | 2,833 |
04.09.24 09:00:03 | 53 | 2,833 |
04.09.24 09:00:03 | 8 | 2,833 |
04.09.24 09:00:03 | 348 | 2,833 |
04.09.24 09:00:03 | 1,05 Tsd. | 2,833 |
04.09.24 09:00:03 | 20 | 2,833 |
04.09.24 09:00:03 | 103 | 2,833 |
03.09.24 17:29:49 | 10 | 2,864 |
03.09.24 17:29:49 | 631 | 2,864 |