Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:15:36 | 726 | 2,793 |
04.09.24 09:15:36 | 619 | 2,793 |
04.09.24 09:15:36 | 620 | 2,793 |
04.09.24 09:15:36 | 1,50 Tsd. | 2,794 |
04.09.24 09:15:36 | 396 | 2,794 |
04.09.24 09:15:36 | 294 | 2,794 |
04.09.24 09:15:36 | 693 | 2,794 |
04.09.24 09:15:36 | 506 | 2,794 |
04.09.24 09:15:36 | 96 | 2,794 |
04.09.24 09:15:36 | 605 | 2,794 |
04.09.24 09:15:36 | 48 | 2,795 |
04.09.24 09:15:14 | 700 | 2,796 |
04.09.24 09:15:14 | 47 | 2,797 |
04.09.24 09:15:04 | 1,50 Tsd. | 2,793 |
04.09.24 09:15:04 | 1,00 Tsd. | 2,793 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:15:04 | 619 | 2,793 |
04.09.24 09:15:04 | 44 | 2,794 |
04.09.24 09:15:04 | 610 | 2,794 |
04.09.24 09:14:53 | 1,50 Tsd. | 2,794 |
04.09.24 09:14:53 | 652 | 2,794 |
04.09.24 09:14:53 | 726 | 2,794 |
04.09.24 09:14:53 | 619 | 2,794 |
04.09.24 09:14:53 | 1,40 Tsd. | 2,794 |
04.09.24 09:14:53 | 101 | 2,793 |
04.09.24 09:14:53 | 544 | 2,793 |
04.09.24 09:14:53 | 728 | 2,793 |
04.09.24 09:14:53 | 612 | 2,793 |
04.09.24 09:14:45 | 450 | 2,788 |
04.09.24 09:14:31 | 1,00 Tsd. | 2,781 |
04.09.24 09:14:30 | 1,45 Tsd. | 2,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:14:30 | 800 | 2,782 |
04.09.24 09:13:57 | 1,00 Tsd. | 2,784 |
04.09.24 09:13:55 | 220 | 2,783 |
04.09.24 09:13:18 | 1,00 Tsd. | 2,786 |
04.09.24 09:13:18 | 44 | 2,786 |
04.09.24 09:13:18 | 1,00 Tsd. | 2,786 |
04.09.24 09:12:20 | 1 | 2,789 |
04.09.24 09:12:04 | 44 | 2,786 |
04.09.24 09:12:04 | 900 | 2,786 |
04.09.24 09:11:29 | 280 | 2,790 |
04.09.24 09:11:13 | 45 | 2,791 |
04.09.24 09:10:48 | 257 | 2,792 |
04.09.24 09:10:48 | 200 | 2,792 |
04.09.24 09:10:48 | 1,50 Tsd. | 2,792 |
04.09.24 09:10:48 | 300 | 2,792 |