Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:10:21 | 600 | 2,789 |
04.09.24 09:09:53 | 723 | 2,790 |
04.09.24 09:09:53 | 65 | 2,790 |
04.09.24 09:09:53 | 720 | 2,790 |
04.09.24 09:09:45 | 712 | 2,790 |
04.09.24 09:09:45 | 675 | 2,790 |
04.09.24 09:09:45 | 603 | 2,790 |
04.09.24 09:09:34 | 36 | 2,788 |
04.09.24 09:09:34 | 200 | 2,788 |
04.09.24 09:09:34 | 300 | 2,788 |
04.09.24 09:09:19 | 684 | 2,784 |
04.09.24 09:09:19 | 616 | 2,784 |
04.09.24 09:09:19 | 2,20 Tsd. | 2,785 |
04.09.24 09:09:19 | 1,00 Tsd. | 2,785 |
04.09.24 09:09:19 | 500 | 2,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:09:19 | 2,00 Tsd. | 2,785 |
04.09.24 09:09:18 | 1,20 Tsd. | 2,787 |
04.09.24 09:09:18 | 1 | 2,787 |
04.09.24 09:09:18 | 800 | 2,787 |
04.09.24 09:09:15 | 663 | 2,783 |
04.09.24 09:09:15 | 23 | 2,784 |
04.09.24 09:09:15 | 600 | 2,784 |
04.09.24 09:09:10 | 938 | 2,784 |
04.09.24 09:09:10 | 166 | 2,785 |
04.09.24 09:09:10 | 14 | 2,785 |
04.09.24 09:09:10 | 2,00 Tsd. | 2,787 |
04.09.24 09:08:36 | 180 | 2,800 |
04.09.24 09:08:29 | 20 | 2,796 |
04.09.24 09:08:29 | 100 | 2,800 |
04.09.24 09:08:29 | 245 | 2,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:08:29 | 600 | 2,800 |
04.09.24 09:08:29 | 1,15 Tsd. | 2,800 |
04.09.24 09:08:29 | 849 | 2,800 |
04.09.24 09:08:29 | 200 | 2,800 |
04.09.24 09:08:24 | 600 | 2,802 |
04.09.24 09:08:20 | 316 | 2,802 |
04.09.24 09:08:20 | 258 | 2,802 |
04.09.24 09:08:20 | 500 | 2,802 |
04.09.24 09:08:17 | 85 | 2,802 |
04.09.24 09:07:59 | 1,50 Tsd. | 2,806 |
04.09.24 09:07:55 | 2,20 Tsd. | 2,810 |
04.09.24 09:07:52 | 300 | 2,807 |
04.09.24 09:07:52 | 1,70 Tsd. | 2,807 |
04.09.24 09:07:52 | 500 | 2,807 |
04.09.24 09:07:38 | 2,00 Tsd. | 2,814 |