Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:55 | 1,98 Tsd. | 33,50 |
20.09.24 11:36:55 | 4,21 Tsd. | 33,50 |
20.09.24 11:36:55 | 1,00 Tsd. | 33,50 |
20.09.24 11:36:55 | 983 | 33,50 |
20.09.24 11:36:55 | 1,06 Tsd. | 33,50 |
20.09.24 11:36:55 | 1,39 Tsd. | 33,50 |
20.09.24 11:36:55 | 1,61 Tsd. | 33,50 |
20.09.24 11:36:55 | 2,38 Tsd. | 33,50 |
20.09.24 11:36:55 | 1,00 Tsd. | 33,50 |
20.09.24 11:36:08 | 923 | 33,51 |
20.09.24 11:34:18 | 1 | 33,51 |
20.09.24 11:34:02 | 1,75 Tsd. | 33,50 |
20.09.24 11:32:30 | 260 | 33,51 |
20.09.24 11:32:30 | 17 | 33,51 |
20.09.24 11:32:30 | 666 | 33,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:32:30 | 1,01 Tsd. | 33,52 |
20.09.24 11:32:30 | 1,01 Tsd. | 33,52 |
20.09.24 11:32:00 | 1,48 Tsd. | 33,52 |
20.09.24 11:32:00 | 4,21 Tsd. | 33,52 |
20.09.24 11:32:00 | 1,31 Tsd. | 33,52 |
20.09.24 11:32:00 | 1,07 Tsd. | 33,52 |
20.09.24 11:32:00 | 932 | 33,52 |
20.09.24 11:32:00 | 1,00 Tsd. | 33,52 |
20.09.24 11:30:56 | 812 | 33,52 |
20.09.24 11:30:17 | 100 | 33,52 |
20.09.24 11:29:54 | 100 | 33,52 |
20.09.24 11:29:33 | 30 | 33,54 |
20.09.24 11:29:23 | 212 | 33,52 |
20.09.24 11:29:23 | 917 | 33,52 |
20.09.24 11:28:49 | 323 | 33,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:28:07 | 2,37 Tsd. | 33,53 |
20.09.24 11:28:07 | 2,48 Tsd. | 33,53 |
20.09.24 11:28:07 | 632 | 33,53 |
20.09.24 11:28:07 | 1,01 Tsd. | 33,53 |
20.09.24 11:28:07 | 1,31 Tsd. | 33,53 |
20.09.24 11:28:07 | 10 | 33,53 |
20.09.24 11:28:07 | 11 | 33,53 |
20.09.24 11:28:07 | 3 | 33,53 |
20.09.24 11:27:28 | 5 | 33,54 |
20.09.24 11:27:12 | 243 | 33,55 |
20.09.24 11:27:12 | 1,07 Tsd. | 33,55 |
20.09.24 11:27:12 | 947 | 33,55 |
20.09.24 11:27:12 | 990 | 33,55 |
20.09.24 11:27:12 | 4,21 Tsd. | 33,54 |
20.09.24 11:27:12 | 1,01 Tsd. | 33,54 |