Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:00 | 1,97 Tsd. | 33,50 |
20.09.24 11:12:59 | 833 | 33,49 |
20.09.24 11:12:57 | 837 | 33,49 |
20.09.24 11:12:42 | 1,14 Tsd. | 33,49 |
20.09.24 11:12:42 | 2 | 33,50 |
20.09.24 11:12:00 | 2 | 33,50 |
20.09.24 11:11:36 | 1,24 Tsd. | 33,49 |
20.09.24 11:11:33 | 950 | 33,49 |
20.09.24 11:11:33 | 105 | 33,49 |
20.09.24 11:10:39 | 312 | 33,50 |
20.09.24 11:10:07 | 943 | 33,50 |
20.09.24 11:10:05 | 1,74 Tsd. | 33,51 |
20.09.24 11:09:32 | 3,83 Tsd. | 33,51 |
20.09.24 11:09:32 | 4,56 Tsd. | 33,51 |
20.09.24 11:09:32 | 218 | 33,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:32 | 198 | 33,51 |
20.09.24 11:09:13 | 221 | 33,52 |
20.09.24 11:09:12 | 28 | 33,52 |
20.09.24 11:09:11 | 153 | 33,52 |
20.09.24 11:08:43 | 29 | 33,52 |
20.09.24 11:07:56 | 1,52 Tsd. | 33,52 |
20.09.24 11:07:56 | 100 | 33,52 |
20.09.24 11:06:56 | 3 | 33,53 |
20.09.24 11:05:26 | 13 | 33,52 |
20.09.24 11:05:26 | 797 | 33,52 |
20.09.24 11:05:26 | 1,75 Tsd. | 33,52 |
20.09.24 11:04:59 | 1,88 Tsd. | 33,53 |
20.09.24 11:04:59 | 1 | 33,53 |
20.09.24 11:04:56 | 955 | 33,53 |
20.09.24 11:04:56 | 47 | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:56 | 1,37 Tsd. | 33,53 |
20.09.24 11:04:56 | 1 | 33,53 |
20.09.24 11:04:56 | 1,71 Tsd. | 33,53 |
20.09.24 11:03:21 | 6 | 33,55 |
20.09.24 11:02:57 | 255 | 33,54 |
20.09.24 11:02:33 | 916 | 33,54 |
20.09.24 11:02:23 | 250 | 33,54 |
20.09.24 11:01:34 | 9 | 33,56 |
20.09.24 11:00:34 | 23 | 33,54 |
20.09.24 11:00:20 | 3,65 Tsd. | 33,55 |
20.09.24 11:00:20 | 3,35 Tsd. | 33,55 |
20.09.24 11:00:12 | 100 | 33,53 |
20.09.24 11:00:11 | 81 | 33,54 |
20.09.24 11:00:11 | 967 | 33,54 |
20.09.24 11:00:11 | 949 | 33,54 |