Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:14 | 319 | 33,56 |
20.09.24 11:50:14 | 152 | 33,56 |
20.09.24 11:50:14 | 282 | 33,56 |
20.09.24 11:50:14 | 152 | 33,56 |
20.09.24 11:50:14 | 270 | 33,56 |
20.09.24 11:50:14 | 101 | 33,55 |
20.09.24 11:50:13 | 2 | 33,55 |
20.09.24 11:50:13 | 12 | 33,55 |
20.09.24 11:50:13 | 1,43 Tsd. | 33,55 |
20.09.24 11:50:13 | 2,23 Tsd. | 33,55 |
20.09.24 11:50:13 | 139 | 33,55 |
20.09.24 11:50:07 | 101 | 33,56 |
20.09.24 11:50:00 | 456 | 33,56 |
20.09.24 11:50:00 | 20 | 33,57 |
20.09.24 11:49:59 | 15 | 33,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:59 | 302 | 33,57 |
20.09.24 11:49:59 | 307 | 33,57 |
20.09.24 11:49:59 | 18 | 33,57 |
20.09.24 11:49:59 | 335 | 33,57 |
20.09.24 11:49:59 | 1,29 Tsd. | 33,56 |
20.09.24 11:49:59 | 39 | 33,56 |
20.09.24 11:49:59 | 1,85 Tsd. | 33,56 |
20.09.24 11:49:59 | 1,45 Tsd. | 33,56 |
20.09.24 11:49:59 | 277 | 33,56 |
20.09.24 11:49:59 | 10 | 33,56 |
20.09.24 11:49:59 | 1,00 Tsd. | 33,56 |
20.09.24 11:49:59 | 255 | 33,56 |
20.09.24 11:49:59 | 301 | 33,56 |
20.09.24 11:49:59 | 226 | 33,56 |
20.09.24 11:49:59 | 114 | 33,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:59 | 108 | 33,56 |
20.09.24 11:49:59 | 335 | 33,56 |
20.09.24 11:49:59 | 108 | 33,56 |
20.09.24 11:49:59 | 258 | 33,56 |
20.09.24 11:49:37 | 2 | 33,55 |
20.09.24 11:49:18 | 400 | 33,54 |
20.09.24 11:49:14 | 2,23 Tsd. | 33,55 |
20.09.24 11:49:14 | 10,09 Tsd. | 33,55 |
20.09.24 11:49:14 | 1,41 Tsd. | 33,55 |
20.09.24 11:49:14 | 500 | 33,55 |
20.09.24 11:49:14 | 1,75 Tsd. | 33,55 |
20.09.24 11:49:14 | 1,79 Tsd. | 33,55 |
20.09.24 11:49:14 | 2,20 Tsd. | 33,55 |
20.09.24 11:49:14 | 2,22 Tsd. | 33,55 |
20.09.24 11:49:14 | 700 | 33,55 |