Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:44 | 281 | 33,57 |
20.09.24 11:51:44 | 295 | 33,57 |
20.09.24 11:51:44 | 383 | 33,57 |
20.09.24 11:51:44 | 629 | 33,57 |
20.09.24 11:51:44 | 287 | 33,57 |
20.09.24 11:51:44 | 352 | 33,57 |
20.09.24 11:51:44 | 189 | 33,57 |
20.09.24 11:51:44 | 107 | 33,57 |
20.09.24 11:51:44 | 139 | 33,57 |
20.09.24 11:51:44 | 301 | 33,57 |
20.09.24 11:51:44 | 139 | 33,57 |
20.09.24 11:51:44 | 333 | 33,57 |
20.09.24 11:51:30 | 3 | 33,57 |
20.09.24 11:51:29 | 12 | 33,57 |
20.09.24 11:51:29 | 316 | 33,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:29 | 288 | 33,57 |
20.09.24 11:51:29 | 1,29 Tsd. | 33,56 |
20.09.24 11:51:29 | 18 | 33,56 |
20.09.24 11:51:29 | 251 | 33,56 |
20.09.24 11:51:29 | 1,75 Tsd. | 33,56 |
20.09.24 11:51:29 | 967 | 33,56 |
20.09.24 11:51:29 | 941 | 33,56 |
20.09.24 11:51:29 | 639 | 33,56 |
20.09.24 11:51:29 | 292 | 33,56 |
20.09.24 11:51:29 | 121 | 33,56 |
20.09.24 11:51:29 | 168 | 33,56 |
20.09.24 11:51:29 | 1,01 Tsd. | 33,56 |
20.09.24 11:51:29 | 288 | 33,56 |
20.09.24 11:51:29 | 291 | 33,56 |
20.09.24 11:51:29 | 357 | 33,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:29 | 109 | 33,56 |
20.09.24 11:51:29 | 325 | 33,56 |
20.09.24 11:51:29 | 109 | 33,56 |
20.09.24 11:51:29 | 49 | 33,56 |
20.09.24 11:51:29 | 233 | 33,56 |
20.09.24 11:51:22 | 41 | 33,55 |
20.09.24 11:51:18 | 83 | 33,55 |
20.09.24 11:51:18 | 584 | 33,55 |
20.09.24 11:51:18 | 1,78 Tsd. | 33,55 |
20.09.24 11:51:18 | 728 | 33,55 |
20.09.24 11:51:15 | 72 | 33,55 |
20.09.24 11:51:15 | 72 | 33,55 |
20.09.24 11:51:14 | 12 | 33,55 |
20.09.24 11:51:14 | 264 | 33,55 |
20.09.24 11:51:14 | 334 | 33,55 |