Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:14 | 5,00 Tsd. | 33,55 |
20.09.24 11:49:12 | 77 | 33,53 |
20.09.24 11:48:06 | 837 | 33,54 |
20.09.24 11:45:41 | 837 | 33,54 |
20.09.24 11:45:41 | 1,20 Tsd. | 33,54 |
20.09.24 11:45:41 | 900 | 33,54 |
20.09.24 11:45:41 | 1,07 Tsd. | 33,54 |
20.09.24 11:45:41 | 1,67 Tsd. | 33,54 |
20.09.24 11:45:41 | 1,05 Tsd. | 33,54 |
20.09.24 11:45:41 | 1,39 Tsd. | 33,54 |
20.09.24 11:45:41 | 1,75 Tsd. | 33,54 |
20.09.24 11:44:11 | 90 | 33,53 |
20.09.24 11:43:07 | 3 | 33,54 |
20.09.24 11:42:55 | 2,45 Tsd. | 33,54 |
20.09.24 11:42:55 | 1,52 Tsd. | 33,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:42:55 | 897 | 33,54 |
20.09.24 11:42:55 | 3 | 33,54 |
20.09.24 11:42:14 | 200 | 33,52 |
20.09.24 11:42:09 | 922 | 33,53 |
20.09.24 11:42:09 | 657 | 33,53 |
20.09.24 11:42:09 | 1,48 Tsd. | 33,53 |
20.09.24 11:40:48 | 200 | 33,51 |
20.09.24 11:40:05 | 70 | 33,52 |
20.09.24 11:40:00 | 31 | 33,51 |
20.09.24 11:39:58 | 20 | 33,52 |
20.09.24 11:39:58 | 10 | 33,52 |
20.09.24 11:39:42 | 973 | 33,51 |
20.09.24 11:39:42 | 11,88 Tsd. | 33,51 |
20.09.24 11:39:41 | 75 | 33,50 |
20.09.24 11:38:03 | 30 | 33,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:36:55 | 10,80 Tsd. | 33,50 |
20.09.24 11:36:55 | 5,24 Tsd. | 33,50 |
20.09.24 11:36:55 | 425 | 33,50 |
20.09.24 11:36:55 | 399 | 33,50 |
20.09.24 11:36:55 | 684 | 33,50 |
20.09.24 11:36:55 | 269 | 33,50 |
20.09.24 11:36:55 | 174 | 33,50 |
20.09.24 11:36:55 | 172 | 33,50 |
20.09.24 11:36:55 | 694 | 33,50 |
20.09.24 11:36:55 | 656 | 33,50 |
20.09.24 11:36:55 | 676 | 33,50 |
20.09.24 11:36:55 | 105 | 33,50 |
20.09.24 11:36:55 | 105 | 33,50 |
20.09.24 11:36:55 | 1,74 Tsd. | 33,50 |
20.09.24 11:36:55 | 2,24 Tsd. | 33,50 |