Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:14 | 268 | 33,55 |
20.09.24 11:51:14 | 313 | 33,56 |
20.09.24 11:51:14 | 1,29 Tsd. | 33,55 |
20.09.24 11:51:14 | 5 | 33,55 |
20.09.24 11:51:14 | 753 | 33,55 |
20.09.24 11:51:14 | 314 | 33,55 |
20.09.24 11:51:14 | 713 | 33,55 |
20.09.24 11:51:14 | 299 | 33,55 |
20.09.24 11:51:14 | 334 | 33,55 |
20.09.24 11:51:14 | 298 | 33,55 |
20.09.24 11:51:14 | 266 | 33,55 |
20.09.24 11:51:14 | 108 | 33,55 |
20.09.24 11:51:14 | 108 | 33,55 |
20.09.24 11:51:14 | 337 | 33,55 |
20.09.24 11:51:07 | 1,54 Tsd. | 33,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:00 | 72 | 33,55 |
20.09.24 11:51:00 | 3 | 33,55 |
20.09.24 11:51:00 | 14 | 33,54 |
20.09.24 11:51:00 | 3 | 33,54 |
20.09.24 11:50:59 | 12 | 33,56 |
20.09.24 11:50:59 | 324 | 33,56 |
20.09.24 11:50:59 | 255 | 33,56 |
20.09.24 11:50:59 | 300 | 33,56 |
20.09.24 11:50:59 | 324 | 33,56 |
20.09.24 11:50:59 | 316 | 33,56 |
20.09.24 11:50:59 | 471 | 33,56 |
20.09.24 11:50:59 | 541 | 33,56 |
20.09.24 11:50:59 | 302 | 33,56 |
20.09.24 11:50:59 | 317 | 33,56 |
20.09.24 11:50:59 | 332 | 33,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:59 | 109 | 33,56 |
20.09.24 11:50:59 | 109 | 33,56 |
20.09.24 11:50:59 | 258 | 33,56 |
20.09.24 11:50:56 | 72 | 33,56 |
20.09.24 11:50:44 | 287 | 33,57 |
20.09.24 11:50:44 | 295 | 33,57 |
20.09.24 11:50:44 | 323 | 33,57 |
20.09.24 11:50:44 | 197 | 33,57 |
20.09.24 11:50:44 | 133 | 33,57 |
20.09.24 11:50:44 | 309 | 33,57 |
20.09.24 11:50:44 | 332 | 33,57 |
20.09.24 11:50:44 | 17 | 33,57 |
20.09.24 11:50:44 | 663 | 33,57 |
20.09.24 11:50:44 | 305 | 33,57 |
20.09.24 11:50:44 | 1,98 Tsd. | 33,56 |