Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:44 | 178 | 33,58 |
20.09.24 11:52:44 | 146 | 33,57 |
20.09.24 11:52:44 | 311 | 33,57 |
20.09.24 11:52:44 | 288 | 33,57 |
20.09.24 11:52:44 | 275 | 33,57 |
20.09.24 11:52:44 | 109 | 33,57 |
20.09.24 11:52:44 | 109 | 33,57 |
20.09.24 11:52:44 | 269 | 33,57 |
20.09.24 11:52:43 | 11 | 33,56 |
20.09.24 11:52:43 | 1,34 Tsd. | 33,56 |
20.09.24 11:52:43 | 1,04 Tsd. | 33,56 |
20.09.24 11:52:43 | 224 | 33,56 |
20.09.24 11:52:40 | 843 | 33,56 |
20.09.24 11:52:40 | 73 | 33,57 |
20.09.24 11:52:30 | 72 | 33,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:30 | 70 | 33,58 |
20.09.24 11:52:30 | 3 | 33,58 |
20.09.24 11:52:30 | 2 | 33,56 |
20.09.24 11:52:30 | 3 | 33,56 |
20.09.24 11:52:29 | 13 | 33,58 |
20.09.24 11:52:29 | 307 | 33,58 |
20.09.24 11:52:29 | 286 | 33,58 |
20.09.24 11:52:29 | 308 | 33,58 |
20.09.24 11:52:29 | 302 | 33,58 |
20.09.24 11:52:29 | 480 | 33,57 |
20.09.24 11:52:29 | 532 | 33,57 |
20.09.24 11:52:29 | 325 | 33,57 |
20.09.24 11:52:29 | 127 | 33,57 |
20.09.24 11:52:29 | 186 | 33,57 |
20.09.24 11:52:29 | 313 | 33,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:29 | 108 | 33,57 |
20.09.24 11:52:29 | 268 | 33,57 |
20.09.24 11:52:29 | 108 | 33,57 |
20.09.24 11:52:29 | 306 | 33,57 |
20.09.24 11:52:19 | 173 | 33,55 |
20.09.24 11:52:18 | 101 | 33,56 |
20.09.24 11:52:15 | 520 | 33,56 |
20.09.24 11:52:15 | 100 | 33,56 |
20.09.24 11:52:15 | 2 | 33,58 |
20.09.24 11:52:15 | 72 | 33,57 |
20.09.24 11:52:15 | 17 | 33,57 |
20.09.24 11:52:14 | 12 | 33,58 |
20.09.24 11:52:14 | 310 | 33,58 |
20.09.24 11:52:14 | 319 | 33,58 |
20.09.24 11:52:14 | 272 | 33,58 |