Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:35 | 110 | 33,55 |
20.09.24 11:53:35 | 99 | 33,55 |
20.09.24 11:53:35 | 676 | 33,55 |
20.09.24 11:53:35 | 896 | 33,54 |
20.09.24 11:53:35 | 1,32 Tsd. | 33,54 |
20.09.24 11:53:35 | 4,21 Tsd. | 33,54 |
20.09.24 11:53:35 | 1,02 Tsd. | 33,54 |
20.09.24 11:53:35 | 1,07 Tsd. | 33,54 |
20.09.24 11:53:35 | 976 | 33,54 |
20.09.24 11:53:35 | 50 | 33,54 |
20.09.24 11:53:35 | 335 | 33,54 |
20.09.24 11:53:35 | 1,82 Tsd. | 33,55 |
20.09.24 11:53:35 | 658 | 33,55 |
20.09.24 11:53:35 | 1,30 Tsd. | 33,55 |
20.09.24 11:53:35 | 3,60 Tsd. | 33,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:35 | 4,21 Tsd. | 33,55 |
20.09.24 11:53:35 | 943 | 33,55 |
20.09.24 11:53:35 | 919 | 33,55 |
20.09.24 11:53:35 | 900 | 33,55 |
20.09.24 11:53:30 | 7 | 33,56 |
20.09.24 11:53:29 | 266 | 33,57 |
20.09.24 11:53:29 | 346 | 33,57 |
20.09.24 11:53:29 | 275 | 33,57 |
20.09.24 11:53:29 | 40 | 33,57 |
20.09.24 11:53:29 | 301 | 33,57 |
20.09.24 11:53:29 | 125 | 33,56 |
20.09.24 11:53:29 | 285 | 33,56 |
20.09.24 11:53:29 | 292 | 33,56 |
20.09.24 11:53:29 | 263 | 33,56 |
20.09.24 11:53:29 | 324 | 33,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:29 | 72 | 33,56 |
20.09.24 11:53:29 | 2 | 33,56 |
20.09.24 11:53:29 | 13 | 33,56 |
20.09.24 11:53:29 | 72 | 33,56 |
20.09.24 11:53:29 | 109 | 33,57 |
20.09.24 11:53:29 | 109 | 33,57 |
20.09.24 11:53:29 | 336 | 33,57 |
20.09.24 11:53:15 | 72 | 33,57 |
20.09.24 11:53:15 | 58 | 33,57 |
20.09.24 11:53:15 | 2 | 33,57 |
20.09.24 11:53:14 | 14 | 33,56 |
20.09.24 11:53:14 | 2 | 33,56 |
20.09.24 11:53:14 | 11 | 33,57 |
20.09.24 11:53:14 | 59 | 33,57 |
20.09.24 11:53:14 | 238 | 33,57 |