Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:29 | 109 | 33,58 |
20.09.24 11:54:29 | 109 | 33,58 |
20.09.24 11:54:29 | 338 | 33,58 |
20.09.24 11:54:15 | 3 | 33,58 |
20.09.24 11:54:15 | 926 | 33,57 |
20.09.24 11:54:15 | 932 | 33,57 |
20.09.24 11:54:15 | 72 | 33,57 |
20.09.24 11:54:15 | 57 | 33,57 |
20.09.24 11:54:15 | 15 | 33,57 |
20.09.24 11:54:15 | 3 | 33,57 |
20.09.24 11:54:14 | 12 | 33,58 |
20.09.24 11:54:14 | 139 | 33,58 |
20.09.24 11:54:14 | 160 | 33,58 |
20.09.24 11:54:14 | 284 | 33,58 |
20.09.24 11:54:14 | 326 | 33,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:14 | 206 | 33,58 |
20.09.24 11:54:14 | 94 | 33,58 |
20.09.24 11:54:14 | 311 | 33,58 |
20.09.24 11:54:14 | 1,01 Tsd. | 33,58 |
20.09.24 11:54:14 | 303 | 33,58 |
20.09.24 11:54:14 | 85 | 33,58 |
20.09.24 11:54:14 | 23 | 33,58 |
20.09.24 11:54:14 | 311 | 33,58 |
20.09.24 11:54:14 | 289 | 33,58 |
20.09.24 11:54:14 | 108 | 33,58 |
20.09.24 11:54:14 | 305 | 33,58 |
20.09.24 11:54:00 | 72 | 33,58 |
20.09.24 11:54:00 | 57 | 33,58 |
20.09.24 11:54:00 | 4 | 33,58 |
20.09.24 11:53:59 | 12 | 33,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:59 | 275 | 33,58 |
20.09.24 11:53:59 | 352 | 33,58 |
20.09.24 11:53:59 | 219 | 33,58 |
20.09.24 11:53:59 | 17 | 33,58 |
20.09.24 11:53:59 | 59 | 33,58 |
20.09.24 11:53:59 | 273 | 33,58 |
20.09.24 11:53:59 | 274 | 33,58 |
20.09.24 11:53:59 | 375 | 33,58 |
20.09.24 11:53:59 | 637 | 33,58 |
20.09.24 11:53:59 | 289 | 33,58 |
20.09.24 11:53:59 | 11 | 33,58 |
20.09.24 11:53:59 | 318 | 33,58 |
20.09.24 11:53:59 | 299 | 33,58 |
20.09.24 11:53:59 | 109 | 33,58 |
20.09.24 11:53:59 | 109 | 33,58 |