Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:59 | 5 | 33,60 |
20.09.24 11:55:59 | 320 | 33,60 |
20.09.24 11:55:59 | 302 | 33,60 |
20.09.24 11:55:59 | 307 | 33,60 |
20.09.24 11:55:59 | 282 | 33,60 |
20.09.24 11:55:59 | 315 | 33,60 |
20.09.24 11:55:59 | 129 | 33,60 |
20.09.24 11:55:59 | 137 | 33,59 |
20.09.24 11:55:59 | 299 | 33,59 |
20.09.24 11:55:59 | 315 | 33,59 |
20.09.24 11:55:59 | 108 | 33,59 |
20.09.24 11:55:59 | 108 | 33,59 |
20.09.24 11:55:59 | 322 | 33,59 |
20.09.24 11:55:52 | 72 | 33,59 |
20.09.24 11:55:45 | 996 | 33,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:45 | 72 | 33,60 |
20.09.24 11:55:45 | 72 | 33,60 |
20.09.24 11:55:45 | 3 | 33,60 |
20.09.24 11:55:45 | 16 | 33,59 |
20.09.24 11:55:44 | 13 | 33,60 |
20.09.24 11:55:44 | 283 | 33,60 |
20.09.24 11:55:44 | 313 | 33,60 |
20.09.24 11:55:44 | 287 | 33,60 |
20.09.24 11:55:44 | 246 | 33,60 |
20.09.24 11:55:44 | 110 | 33,60 |
20.09.24 11:55:44 | 287 | 33,60 |
20.09.24 11:55:44 | 129 | 33,59 |
20.09.24 11:55:44 | 186 | 33,59 |
20.09.24 11:55:44 | 275 | 33,59 |
20.09.24 11:55:44 | 337 | 33,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:44 | 108 | 33,59 |
20.09.24 11:55:44 | 108 | 33,59 |
20.09.24 11:55:44 | 275 | 33,59 |
20.09.24 11:55:32 | 200 | 33,58 |
20.09.24 11:55:30 | 3 | 33,60 |
20.09.24 11:55:29 | 12 | 33,60 |
20.09.24 11:55:29 | 312 | 33,60 |
20.09.24 11:55:29 | 274 | 33,60 |
20.09.24 11:55:29 | 329 | 33,60 |
20.09.24 11:55:29 | 323 | 33,59 |
20.09.24 11:55:29 | 6 | 33,59 |
20.09.24 11:55:29 | 294 | 33,59 |
20.09.24 11:55:29 | 38 | 33,59 |
20.09.24 11:55:29 | 228 | 33,59 |
20.09.24 11:55:29 | 65 | 33,58 |