Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:59 | 143 | 33,58 |
20.09.24 11:53:59 | 199 | 33,58 |
20.09.24 11:53:55 | 15 | 33,57 |
20.09.24 11:53:55 | 13 | 33,57 |
20.09.24 11:53:45 | 72 | 33,58 |
20.09.24 11:53:45 | 2 | 33,58 |
20.09.24 11:53:44 | 12 | 33,58 |
20.09.24 11:53:44 | 313 | 33,58 |
20.09.24 11:53:44 | 114 | 33,58 |
20.09.24 11:53:44 | 163 | 33,58 |
20.09.24 11:53:44 | 298 | 33,58 |
20.09.24 11:53:44 | 269 | 33,58 |
20.09.24 11:53:44 | 3,70 Tsd. | 33,57 |
20.09.24 11:53:44 | 16 | 33,57 |
20.09.24 11:53:44 | 994 | 33,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:44 | 926 | 33,57 |
20.09.24 11:53:44 | 961 | 33,57 |
20.09.24 11:53:44 | 465 | 33,57 |
20.09.24 11:53:44 | 1,01 Tsd. | 33,57 |
20.09.24 11:53:44 | 155 | 33,57 |
20.09.24 11:53:44 | 158 | 33,57 |
20.09.24 11:53:44 | 351 | 33,57 |
20.09.24 11:53:44 | 295 | 33,57 |
20.09.24 11:53:44 | 329 | 33,57 |
20.09.24 11:53:44 | 108 | 33,57 |
20.09.24 11:53:44 | 48 | 33,57 |
20.09.24 11:53:44 | 60 | 33,57 |
20.09.24 11:53:44 | 283 | 33,57 |
20.09.24 11:53:41 | 1,29 Tsd. | 33,56 |
20.09.24 11:53:41 | 876 | 33,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:41 | 72 | 33,56 |
20.09.24 11:53:35 | 4,21 Tsd. | 33,55 |
20.09.24 11:53:35 | 1,06 Tsd. | 33,56 |
20.09.24 11:53:35 | 2,55 Tsd. | 33,56 |
20.09.24 11:53:35 | 3,03 Tsd. | 33,55 |
20.09.24 11:53:35 | 298 | 33,55 |
20.09.24 11:53:35 | 693 | 33,55 |
20.09.24 11:53:35 | 418 | 33,55 |
20.09.24 11:53:35 | 477 | 33,55 |
20.09.24 11:53:35 | 440 | 33,55 |
20.09.24 11:53:35 | 1,08 Tsd. | 33,55 |
20.09.24 11:53:35 | 463 | 33,55 |
20.09.24 11:53:35 | 690 | 33,55 |
20.09.24 11:53:35 | 171 | 33,55 |
20.09.24 11:53:35 | 165 | 33,55 |