Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:29 | 300 | 33,58 |
20.09.24 11:55:29 | 269 | 33,58 |
20.09.24 11:55:29 | 137 | 33,58 |
20.09.24 11:55:29 | 137 | 33,58 |
20.09.24 11:55:29 | 290 | 33,58 |
20.09.24 11:55:29 | 91 | 33,58 |
20.09.24 11:55:22 | 91 | 33,59 |
20.09.24 11:55:17 | 995 | 33,59 |
20.09.24 11:55:15 | 2 | 33,60 |
20.09.24 11:55:15 | 17 | 33,59 |
20.09.24 11:55:14 | 11 | 33,60 |
20.09.24 11:55:14 | 324 | 33,60 |
20.09.24 11:55:14 | 317 | 33,60 |
20.09.24 11:55:14 | 268 | 33,60 |
20.09.24 11:55:14 | 332 | 33,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:14 | 329 | 33,60 |
20.09.24 11:55:14 | 153 | 33,60 |
20.09.24 11:55:14 | 108 | 33,59 |
20.09.24 11:55:14 | 314 | 33,59 |
20.09.24 11:55:14 | 272 | 33,59 |
20.09.24 11:55:14 | 142 | 33,59 |
20.09.24 11:55:14 | 142 | 33,59 |
20.09.24 11:55:14 | 311 | 33,59 |
20.09.24 11:55:12 | 1,06 Tsd. | 33,59 |
20.09.24 11:55:12 | 965 | 33,59 |
20.09.24 11:55:12 | 24 | 33,59 |
20.09.24 11:55:12 | 71 | 33,59 |
20.09.24 11:55:00 | 2 | 33,60 |
20.09.24 11:54:59 | 12 | 33,60 |
20.09.24 11:54:59 | 323 | 33,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:59 | 253 | 33,60 |
20.09.24 11:54:59 | 250 | 33,60 |
20.09.24 11:54:59 | 336 | 33,60 |
20.09.24 11:54:59 | 321 | 33,60 |
20.09.24 11:54:59 | 728 | 33,60 |
20.09.24 11:54:59 | 284 | 33,60 |
20.09.24 11:54:59 | 334 | 33,60 |
20.09.24 11:54:59 | 270 | 33,60 |
20.09.24 11:54:59 | 325 | 33,60 |
20.09.24 11:54:59 | 1,25 Tsd. | 33,59 |
20.09.24 11:54:59 | 36 | 33,59 |
20.09.24 11:54:59 | 5 | 33,59 |
20.09.24 11:54:59 | 128 | 33,59 |
20.09.24 11:54:59 | 169 | 33,59 |
20.09.24 11:54:59 | 316 | 33,59 |