Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:44 | 298 | 33,59 |
20.09.24 11:56:34 | 80 | 33,59 |
20.09.24 11:56:30 | 72 | 33,60 |
20.09.24 11:56:30 | 60 | 33,60 |
20.09.24 11:56:30 | 4 | 33,60 |
20.09.24 11:56:30 | 12 | 33,59 |
20.09.24 11:56:30 | 4 | 33,59 |
20.09.24 11:56:29 | 12 | 33,60 |
20.09.24 11:56:29 | 283 | 33,60 |
20.09.24 11:56:29 | 2 | 33,60 |
20.09.24 11:56:29 | 325 | 33,60 |
20.09.24 11:56:29 | 286 | 33,60 |
20.09.24 11:56:29 | 285 | 33,60 |
20.09.24 11:56:29 | 349 | 33,60 |
20.09.24 11:56:29 | 1,01 Tsd. | 33,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:29 | 336 | 33,60 |
20.09.24 11:56:29 | 90 | 33,60 |
20.09.24 11:56:29 | 216 | 33,60 |
20.09.24 11:56:29 | 277 | 33,60 |
20.09.24 11:56:29 | 108 | 33,60 |
20.09.24 11:56:29 | 108 | 33,60 |
20.09.24 11:56:29 | 279 | 33,60 |
20.09.24 11:56:15 | 61 | 33,60 |
20.09.24 11:56:15 | 12 | 33,59 |
20.09.24 11:56:14 | 339 | 33,60 |
20.09.24 11:56:14 | 271 | 33,60 |
20.09.24 11:56:14 | 290 | 33,60 |
20.09.24 11:56:14 | 313 | 33,60 |
20.09.24 11:56:14 | 1,01 Tsd. | 33,60 |
20.09.24 11:56:14 | 312 | 33,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:14 | 272 | 33,60 |
20.09.24 11:56:14 | 324 | 33,60 |
20.09.24 11:56:14 | 296 | 33,60 |
20.09.24 11:56:14 | 109 | 33,60 |
20.09.24 11:56:14 | 109 | 33,60 |
20.09.24 11:56:14 | 311 | 33,60 |
20.09.24 11:56:13 | 805 | 33,58 |
20.09.24 11:56:13 | 2 | 33,59 |
20.09.24 11:56:13 | 12 | 33,59 |
20.09.24 11:56:13 | 73 | 33,59 |
20.09.24 11:56:00 | 17 | 33,60 |
20.09.24 11:56:00 | 72 | 33,60 |
20.09.24 11:56:00 | 4 | 33,60 |
20.09.24 11:56:00 | 5 | 33,59 |
20.09.24 11:55:59 | 7 | 33,60 |