Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:44 | 108 | 33,59 |
20.09.24 11:58:44 | 108 | 33,59 |
20.09.24 11:58:44 | 125 | 33,59 |
20.09.24 11:58:44 | 7 | 33,59 |
20.09.24 11:58:44 | 167 | 33,59 |
20.09.24 11:58:37 | 64 | 33,59 |
20.09.24 11:58:37 | 741 | 33,59 |
20.09.24 11:58:37 | 72 | 33,59 |
20.09.24 11:58:30 | 94 | 33,60 |
20.09.24 11:58:30 | 80 | 33,60 |
20.09.24 11:58:30 | 3 | 33,60 |
20.09.24 11:58:30 | 14 | 33,59 |
20.09.24 11:58:30 | 3 | 33,59 |
20.09.24 11:58:29 | 11 | 33,60 |
20.09.24 11:58:29 | 270 | 33,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:29 | 289 | 33,60 |
20.09.24 11:58:29 | 50 | 33,60 |
20.09.24 11:58:29 | 291 | 33,60 |
20.09.24 11:58:29 | 155 | 33,60 |
20.09.24 11:58:29 | 178 | 33,60 |
20.09.24 11:58:29 | 395 | 33,60 |
20.09.24 11:58:29 | 617 | 33,60 |
20.09.24 11:58:29 | 261 | 33,60 |
20.09.24 11:58:29 | 299 | 33,60 |
20.09.24 11:58:29 | 335 | 33,60 |
20.09.24 11:58:29 | 280 | 33,60 |
20.09.24 11:58:29 | 141 | 33,60 |
20.09.24 11:58:29 | 141 | 33,60 |
20.09.24 11:58:29 | 321 | 33,60 |
20.09.24 11:58:15 | 72 | 33,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:15 | 2 | 33,61 |
20.09.24 11:58:14 | 12 | 33,61 |
20.09.24 11:58:14 | 302 | 33,61 |
20.09.24 11:58:14 | 7 | 33,61 |
20.09.24 11:58:14 | 311 | 33,61 |
20.09.24 11:58:14 | 314 | 33,61 |
20.09.24 11:58:14 | 264 | 33,61 |
20.09.24 11:58:14 | 90 | 33,61 |
20.09.24 11:58:14 | 242 | 33,61 |
20.09.24 11:58:14 | 681 | 33,60 |
20.09.24 11:58:14 | 314 | 33,60 |
20.09.24 11:58:14 | 294 | 33,60 |
20.09.24 11:58:14 | 291 | 33,60 |
20.09.24 11:58:14 | 624 | 33,59 |
20.09.24 11:58:14 | 691 | 33,59 |