Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:59 | 987 | 33,59 |
20.09.24 11:58:59 | 979 | 33,59 |
20.09.24 11:58:59 | 179 | 33,59 |
20.09.24 11:58:59 | 296 | 33,59 |
20.09.24 11:58:59 | 312 | 33,59 |
20.09.24 11:58:59 | 279 | 33,59 |
20.09.24 11:58:59 | 22 | 33,59 |
20.09.24 11:58:59 | 332 | 33,59 |
20.09.24 11:58:59 | 313 | 33,59 |
20.09.24 11:58:59 | 1,01 Tsd. | 33,59 |
20.09.24 11:58:59 | 104 | 33,59 |
20.09.24 11:58:59 | 169 | 33,59 |
20.09.24 11:58:59 | 269 | 33,59 |
20.09.24 11:58:59 | 332 | 33,59 |
20.09.24 11:58:59 | 109 | 33,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:59 | 109 | 33,59 |
20.09.24 11:58:59 | 301 | 33,59 |
20.09.24 11:58:57 | 912 | 33,58 |
20.09.24 11:58:54 | 68 | 33,58 |
20.09.24 11:58:54 | 51 | 33,58 |
20.09.24 11:58:54 | 21 | 33,58 |
20.09.24 11:58:54 | 5 | 33,58 |
20.09.24 11:58:54 | 8 | 33,58 |
20.09.24 11:58:54 | 5 | 33,58 |
20.09.24 11:58:54 | 67 | 33,58 |
20.09.24 11:58:48 | 1,07 Tsd. | 33,58 |
20.09.24 11:58:48 | 1,09 Tsd. | 33,58 |
20.09.24 11:58:48 | 1,06 Tsd. | 33,58 |
20.09.24 11:58:48 | 1,08 Tsd. | 33,58 |
20.09.24 11:58:48 | 963 | 33,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:48 | 945 | 33,58 |
20.09.24 11:58:45 | 72 | 33,60 |
20.09.24 11:58:44 | 13 | 33,60 |
20.09.24 11:58:44 | 292 | 33,60 |
20.09.24 11:58:44 | 340 | 33,60 |
20.09.24 11:58:44 | 268 | 33,60 |
20.09.24 11:58:44 | 130 | 33,60 |
20.09.24 11:58:44 | 157 | 33,60 |
20.09.24 11:58:44 | 113 | 33,59 |
20.09.24 11:58:44 | 899 | 33,59 |
20.09.24 11:58:44 | 170 | 33,59 |
20.09.24 11:58:44 | 136 | 33,59 |
20.09.24 11:58:44 | 319 | 33,59 |
20.09.24 11:58:44 | 286 | 33,59 |
20.09.24 11:58:44 | 332 | 33,59 |