Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:59 | 561 | 33,59 |
20.09.24 11:59:59 | 507 | 33,59 |
20.09.24 11:59:59 | 505 | 33,59 |
20.09.24 11:59:59 | 349 | 33,59 |
20.09.24 11:59:59 | 156 | 33,59 |
20.09.24 11:59:59 | 118 | 33,59 |
20.09.24 11:59:59 | 323 | 33,59 |
20.09.24 11:59:59 | 343 | 33,59 |
20.09.24 11:59:59 | 108 | 33,59 |
20.09.24 11:59:59 | 108 | 33,59 |
20.09.24 11:59:59 | 289 | 33,59 |
20.09.24 11:59:58 | 1,29 Tsd. | 33,58 |
20.09.24 11:59:55 | 1,36 Tsd. | 33,58 |
20.09.24 11:59:55 | 897 | 33,58 |
20.09.24 11:59:55 | 891 | 33,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:55 | 925 | 33,58 |
20.09.24 11:59:54 | 876 | 33,58 |
20.09.24 11:59:54 | 185 | 33,58 |
20.09.24 11:59:54 | 72 | 33,58 |
20.09.24 11:59:45 | 72 | 33,59 |
20.09.24 11:59:45 | 72 | 33,59 |
20.09.24 11:59:45 | 3 | 33,59 |
20.09.24 11:59:44 | 11 | 33,59 |
20.09.24 11:59:44 | 255 | 33,59 |
20.09.24 11:59:44 | 16 | 33,59 |
20.09.24 11:59:44 | 61 | 33,59 |
20.09.24 11:59:44 | 312 | 33,59 |
20.09.24 11:59:44 | 307 | 33,59 |
20.09.24 11:59:44 | 283 | 33,59 |
20.09.24 11:59:44 | 85 | 33,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:44 | 927 | 33,59 |
20.09.24 11:59:44 | 274 | 33,59 |
20.09.24 11:59:44 | 88 | 33,59 |
20.09.24 11:59:44 | 198 | 33,59 |
20.09.24 11:59:44 | 259 | 33,59 |
20.09.24 11:59:44 | 340 | 33,59 |
20.09.24 11:59:44 | 109 | 33,59 |
20.09.24 11:59:44 | 109 | 33,59 |
20.09.24 11:59:44 | 54 | 33,59 |
20.09.24 11:59:44 | 282 | 33,59 |
20.09.24 11:59:32 | 84 | 33,58 |
20.09.24 11:59:29 | 17 | 33,58 |
20.09.24 11:59:29 | 317 | 33,59 |
20.09.24 11:59:29 | 284 | 33,59 |
20.09.24 11:59:29 | 67 | 33,58 |