Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:13:27 | 254 | 33,57 |
20.09.24 12:13:18 | 3 | 33,58 |
20.09.24 12:12:14 | 4 | 33,56 |
20.09.24 12:12:04 | 8 | 33,58 |
20.09.24 12:11:43 | 71 | 33,57 |
20.09.24 12:11:43 | 132 | 33,57 |
20.09.24 12:10:16 | 2,41 Tsd. | 33,56 |
20.09.24 12:10:16 | 1,73 Tsd. | 33,56 |
20.09.24 12:10:16 | 960 | 33,56 |
20.09.24 12:10:16 | 1,00 Tsd. | 33,56 |
20.09.24 12:10:16 | 932 | 33,56 |
20.09.24 12:10:15 | 1,30 Tsd. | 33,56 |
20.09.24 12:10:15 | 4,21 Tsd. | 33,56 |
20.09.24 12:10:15 | 3 | 33,57 |
20.09.24 12:10:15 | 10 | 33,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:15 | 11 | 33,57 |
20.09.24 12:10:15 | 3 | 33,57 |
20.09.24 12:10:15 | 360 | 33,57 |
20.09.24 12:10:07 | 10 | 33,58 |
20.09.24 12:10:07 | 2,37 Tsd. | 33,58 |
20.09.24 12:10:06 | 4 | 33,60 |
20.09.24 12:09:01 | 8 | 33,58 |
20.09.24 12:09:01 | 471 | 33,59 |
20.09.24 12:07:44 | 872 | 33,58 |
20.09.24 12:07:44 | 194 | 33,58 |
20.09.24 12:07:05 | 28 | 33,59 |
20.09.24 12:06:12 | 61 | 33,60 |
20.09.24 12:04:40 | 584 | 33,60 |
20.09.24 12:04:35 | 1,30 Tsd. | 33,60 |
20.09.24 12:04:35 | 700 | 33,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:25 | 703 | 33,57 |
20.09.24 12:01:41 | 50 | 33,59 |
20.09.24 12:01:35 | 297 | 33,57 |
20.09.24 12:01:18 | 55 | 33,59 |
20.09.24 12:00:27 | 2 | 33,60 |
20.09.24 12:00:24 | 2,37 Tsd. | 33,60 |
20.09.24 12:00:00 | 3 | 33,59 |
20.09.24 11:59:59 | 18 | 33,58 |
20.09.24 11:59:59 | 13 | 33,59 |
20.09.24 11:59:59 | 88 | 33,59 |
20.09.24 11:59:59 | 259 | 33,59 |
20.09.24 11:59:59 | 269 | 33,59 |
20.09.24 11:59:59 | 266 | 33,59 |
20.09.24 11:59:59 | 269 | 33,59 |
20.09.24 11:59:59 | 1,04 Tsd. | 33,59 |