Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:29 | 72 | 33,58 |
20.09.24 11:59:29 | 4 | 33,58 |
20.09.24 11:59:29 | 12 | 33,58 |
20.09.24 11:59:29 | 72 | 33,58 |
20.09.24 11:59:29 | 168 | 33,59 |
20.09.24 11:59:29 | 97 | 33,59 |
20.09.24 11:59:29 | 315 | 33,59 |
20.09.24 11:59:29 | 638 | 33,59 |
20.09.24 11:59:29 | 374 | 33,59 |
20.09.24 11:59:29 | 267 | 33,59 |
20.09.24 11:59:29 | 307 | 33,59 |
20.09.24 11:59:29 | 324 | 33,59 |
20.09.24 11:59:29 | 303 | 33,59 |
20.09.24 11:59:29 | 108 | 33,59 |
20.09.24 11:59:29 | 108 | 33,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:29 | 347 | 33,59 |
20.09.24 11:59:16 | 735 | 33,58 |
20.09.24 11:59:16 | 195 | 33,58 |
20.09.24 11:59:16 | 948 | 33,58 |
20.09.24 11:59:16 | 216 | 33,58 |
20.09.24 11:59:14 | 17 | 33,58 |
20.09.24 11:59:14 | 298 | 33,60 |
20.09.24 11:59:14 | 299 | 33,60 |
20.09.24 11:59:14 | 284 | 33,60 |
20.09.24 11:59:14 | 333 | 33,60 |
20.09.24 11:59:14 | 685 | 33,60 |
20.09.24 11:59:14 | 327 | 33,60 |
20.09.24 11:59:14 | 65 | 33,60 |
20.09.24 11:59:14 | 271 | 33,60 |
20.09.24 11:59:14 | 302 | 33,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:59:14 | 261 | 33,60 |
20.09.24 11:59:14 | 301 | 33,60 |
20.09.24 11:59:14 | 130 | 33,60 |
20.09.24 11:59:14 | 130 | 33,60 |
20.09.24 11:59:14 | 315 | 33,60 |
20.09.24 11:59:14 | 683 | 33,58 |
20.09.24 11:59:14 | 87 | 33,59 |
20.09.24 11:59:13 | 13 | 33,59 |
20.09.24 11:59:13 | 2 | 33,59 |
20.09.24 11:59:13 | 6 | 33,59 |
20.09.24 11:59:13 | 87 | 33,59 |
20.09.24 11:59:00 | 4 | 33,60 |
20.09.24 11:58:59 | 11 | 33,60 |
20.09.24 11:58:59 | 1,29 Tsd. | 33,59 |
20.09.24 11:58:59 | 17 | 33,59 |