Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:14 | 1,29 Tsd. | 33,59 |
20.09.24 11:58:14 | 17 | 33,59 |
20.09.24 11:58:14 | 881 | 33,59 |
20.09.24 11:58:14 | 109 | 33,59 |
20.09.24 11:58:14 | 299 | 33,59 |
20.09.24 11:58:12 | 205 | 33,58 |
20.09.24 11:58:12 | 919 | 33,58 |
20.09.24 11:58:12 | 72 | 33,59 |
20.09.24 11:57:59 | 1,06 Tsd. | 33,59 |
20.09.24 11:57:59 | 985 | 33,59 |
20.09.24 11:57:59 | 1,00 Tsd. | 33,59 |
20.09.24 11:57:59 | 16 | 33,59 |
20.09.24 11:57:59 | 322 | 33,60 |
20.09.24 11:57:59 | 293 | 33,60 |
20.09.24 11:57:59 | 316 | 33,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:59 | 321 | 33,60 |
20.09.24 11:57:59 | 19 | 33,60 |
20.09.24 11:57:59 | 286 | 33,60 |
20.09.24 11:57:59 | 788 | 33,60 |
20.09.24 11:57:59 | 224 | 33,60 |
20.09.24 11:57:59 | 331 | 33,60 |
20.09.24 11:57:59 | 290 | 33,60 |
20.09.24 11:57:59 | 135 | 33,60 |
20.09.24 11:57:59 | 158 | 33,60 |
20.09.24 11:57:59 | 108 | 33,60 |
20.09.24 11:57:59 | 108 | 33,60 |
20.09.24 11:57:59 | 257 | 33,60 |
20.09.24 11:57:59 | 72 | 33,59 |
20.09.24 11:57:59 | 4 | 33,59 |
20.09.24 11:57:59 | 13 | 33,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:59 | 72 | 33,59 |
20.09.24 11:57:44 | 18 | 33,58 |
20.09.24 11:57:44 | 279 | 33,60 |
20.09.24 11:57:44 | 293 | 33,60 |
20.09.24 11:57:44 | 258 | 33,60 |
20.09.24 11:57:44 | 324 | 33,60 |
20.09.24 11:57:44 | 322 | 33,60 |
20.09.24 11:57:44 | 406 | 33,60 |
20.09.24 11:57:44 | 606 | 33,60 |
20.09.24 11:57:44 | 290 | 33,60 |
20.09.24 11:57:44 | 316 | 33,60 |
20.09.24 11:57:44 | 322 | 33,60 |
20.09.24 11:57:44 | 108 | 33,60 |
20.09.24 11:57:44 | 108 | 33,60 |
20.09.24 11:57:44 | 72 | 33,60 |