Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:44 | 324 | 33,61 |
20.09.24 11:57:43 | 11 | 33,60 |
20.09.24 11:57:43 | 3 | 33,60 |
20.09.24 11:57:43 | 72 | 33,60 |
20.09.24 11:57:30 | 73 | 33,60 |
20.09.24 11:57:30 | 73 | 33,60 |
20.09.24 11:57:30 | 912 | 33,60 |
20.09.24 11:57:30 | 991 | 33,60 |
20.09.24 11:57:30 | 2,20 Tsd. | 33,60 |
20.09.24 11:57:30 | 3 | 33,61 |
20.09.24 11:57:29 | 13 | 33,61 |
20.09.24 11:57:29 | 292 | 33,61 |
20.09.24 11:57:29 | 2,22 Tsd. | 33,60 |
20.09.24 11:57:29 | 285 | 33,60 |
20.09.24 11:57:29 | 21 | 33,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:29 | 315 | 33,60 |
20.09.24 11:57:29 | 315 | 33,60 |
20.09.24 11:57:29 | 324 | 33,60 |
20.09.24 11:57:29 | 796 | 33,60 |
20.09.24 11:57:29 | 216 | 33,60 |
20.09.24 11:57:29 | 308 | 33,60 |
20.09.24 11:57:29 | 275 | 33,60 |
20.09.24 11:57:29 | 312 | 33,60 |
20.09.24 11:57:29 | 1,29 Tsd. | 33,59 |
20.09.24 11:57:29 | 16 | 33,59 |
20.09.24 11:57:29 | 572 | 33,59 |
20.09.24 11:57:29 | 109 | 33,59 |
20.09.24 11:57:29 | 109 | 33,59 |
20.09.24 11:57:29 | 281 | 33,59 |
20.09.24 11:57:20 | 1,51 Tsd. | 33,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:20 | 1,29 Tsd. | 33,59 |
20.09.24 11:57:15 | 5 | 33,59 |
20.09.24 11:57:14 | 323 | 33,60 |
20.09.24 11:57:14 | 473 | 33,59 |
20.09.24 11:57:14 | 72 | 33,59 |
20.09.24 11:57:14 | 11 | 33,59 |
20.09.24 11:57:14 | 72 | 33,59 |
20.09.24 11:57:14 | 326 | 33,60 |
20.09.24 11:57:14 | 330 | 33,60 |
20.09.24 11:57:14 | 309 | 33,60 |
20.09.24 11:57:14 | 259 | 33,60 |
20.09.24 11:57:14 | 1,01 Tsd. | 33,60 |
20.09.24 11:57:14 | 254 | 33,60 |
20.09.24 11:57:14 | 328 | 33,60 |
20.09.24 11:57:14 | 266 | 33,60 |