Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:54 | 113 | 33,59 |
20.09.24 11:54:54 | 1,74 Tsd. | 33,59 |
20.09.24 11:54:45 | 2 | 33,60 |
20.09.24 11:54:45 | 15 | 33,59 |
20.09.24 11:54:45 | 2 | 33,59 |
20.09.24 11:54:44 | 12 | 33,60 |
20.09.24 11:54:44 | 277 | 33,60 |
20.09.24 11:54:44 | 319 | 33,60 |
20.09.24 11:54:44 | 265 | 33,60 |
20.09.24 11:54:44 | 332 | 33,60 |
20.09.24 11:54:44 | 292 | 33,60 |
20.09.24 11:54:44 | 720 | 33,60 |
20.09.24 11:54:44 | 280 | 33,60 |
20.09.24 11:54:44 | 35 | 33,60 |
20.09.24 11:54:44 | 152 | 33,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:44 | 285 | 33,60 |
20.09.24 11:54:44 | 313 | 33,60 |
20.09.24 11:54:44 | 270 | 33,60 |
20.09.24 11:54:44 | 4 | 33,60 |
20.09.24 11:54:44 | 56 | 33,60 |
20.09.24 11:54:44 | 152 | 33,60 |
20.09.24 11:54:44 | 292 | 33,60 |
20.09.24 11:54:37 | 1,29 Tsd. | 33,59 |
20.09.24 11:54:37 | 2,46 Tsd. | 33,59 |
20.09.24 11:54:37 | 1,75 Tsd. | 33,59 |
20.09.24 11:54:37 | 302 | 33,58 |
20.09.24 11:54:37 | 151 | 33,58 |
20.09.24 11:54:29 | 12 | 33,59 |
20.09.24 11:54:29 | 340 | 33,59 |
20.09.24 11:54:29 | 257 | 33,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:54:29 | 170 | 33,59 |
20.09.24 11:54:29 | 125 | 33,59 |
20.09.24 11:54:29 | 261 | 33,59 |
20.09.24 11:54:29 | 911 | 33,58 |
20.09.24 11:54:29 | 41 | 33,58 |
20.09.24 11:54:29 | 965 | 33,58 |
20.09.24 11:54:29 | 1,11 Tsd. | 33,58 |
20.09.24 11:54:29 | 176 | 33,58 |
20.09.24 11:54:29 | 5 | 33,58 |
20.09.24 11:54:29 | 831 | 33,58 |
20.09.24 11:54:29 | 301 | 33,58 |
20.09.24 11:54:29 | 299 | 33,58 |
20.09.24 11:54:29 | 299 | 33,58 |
20.09.24 11:54:29 | 11 | 33,58 |
20.09.24 11:54:29 | 327 | 33,58 |