Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:53:14 | 338 | 33,57 |
20.09.24 11:53:14 | 312 | 33,57 |
20.09.24 11:53:14 | 171 | 33,57 |
20.09.24 11:53:14 | 110 | 33,57 |
20.09.24 11:53:14 | 320 | 33,57 |
20.09.24 11:53:14 | 1,01 Tsd. | 33,57 |
20.09.24 11:53:14 | 301 | 33,57 |
20.09.24 11:53:14 | 327 | 33,57 |
20.09.24 11:53:14 | 266 | 33,57 |
20.09.24 11:53:14 | 108 | 33,57 |
20.09.24 11:53:14 | 108 | 33,57 |
20.09.24 11:53:14 | 28 | 33,57 |
20.09.24 11:53:14 | 258 | 33,57 |
20.09.24 11:53:00 | 18 | 33,55 |
20.09.24 11:52:59 | 296 | 33,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:59 | 277 | 33,57 |
20.09.24 11:52:59 | 328 | 33,57 |
20.09.24 11:52:59 | 285 | 33,57 |
20.09.24 11:52:59 | 1,01 Tsd. | 33,57 |
20.09.24 11:52:59 | 305 | 33,57 |
20.09.24 11:52:59 | 303 | 33,57 |
20.09.24 11:52:59 | 343 | 33,57 |
20.09.24 11:52:59 | 319 | 33,57 |
20.09.24 11:52:59 | 108 | 33,57 |
20.09.24 11:52:59 | 108 | 33,57 |
20.09.24 11:52:59 | 272 | 33,57 |
20.09.24 11:52:59 | 1,24 Tsd. | 33,56 |
20.09.24 11:52:59 | 2,51 Tsd. | 33,56 |
20.09.24 11:52:59 | 1,71 Tsd. | 33,56 |
20.09.24 11:52:59 | 4,21 Tsd. | 33,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:59 | 1,41 Tsd. | 33,56 |
20.09.24 11:52:59 | 1,08 Tsd. | 33,56 |
20.09.24 11:52:59 | 996 | 33,56 |
20.09.24 11:52:59 | 992 | 33,56 |
20.09.24 11:52:59 | 72 | 33,57 |
20.09.24 11:52:59 | 13 | 33,57 |
20.09.24 11:52:59 | 3 | 33,57 |
20.09.24 11:52:59 | 72 | 33,57 |
20.09.24 11:52:45 | 73 | 33,58 |
20.09.24 11:52:45 | 16 | 33,57 |
20.09.24 11:52:44 | 148 | 33,58 |
20.09.24 11:52:44 | 171 | 33,58 |
20.09.24 11:52:44 | 342 | 33,58 |
20.09.24 11:52:44 | 300 | 33,58 |
20.09.24 11:52:44 | 300 | 33,58 |