Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:14 | 261 | 33,58 |
20.09.24 11:52:14 | 1,07 Tsd. | 33,57 |
20.09.24 11:52:14 | 944 | 33,57 |
20.09.24 11:52:14 | 1,06 Tsd. | 33,57 |
20.09.24 11:52:14 | 109 | 33,57 |
20.09.24 11:52:14 | 558 | 33,58 |
20.09.24 11:52:14 | 454 | 33,58 |
20.09.24 11:52:14 | 322 | 33,58 |
20.09.24 11:52:14 | 275 | 33,58 |
20.09.24 11:52:14 | 339 | 33,58 |
20.09.24 11:52:14 | 311 | 33,58 |
20.09.24 11:52:14 | 109 | 33,58 |
20.09.24 11:52:14 | 299 | 33,58 |
20.09.24 11:52:14 | 20 | 33,58 |
20.09.24 11:52:14 | 72 | 33,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:07 | 925 | 33,57 |
20.09.24 11:52:00 | 72 | 33,57 |
20.09.24 11:51:59 | 292 | 33,57 |
20.09.24 11:51:59 | 6 | 33,57 |
20.09.24 11:51:59 | 182 | 33,57 |
20.09.24 11:51:59 | 146 | 33,57 |
20.09.24 11:51:59 | 268 | 33,57 |
20.09.24 11:51:59 | 312 | 33,57 |
20.09.24 11:51:59 | 266 | 33,57 |
20.09.24 11:51:59 | 746 | 33,57 |
20.09.24 11:51:59 | 268 | 33,57 |
20.09.24 11:51:59 | 53 | 33,57 |
20.09.24 11:51:59 | 326 | 33,57 |
20.09.24 11:51:59 | 266 | 33,57 |
20.09.24 11:51:59 | 108 | 33,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:59 | 318 | 33,57 |
20.09.24 11:51:59 | 108 | 33,57 |
20.09.24 11:51:59 | 291 | 33,57 |
20.09.24 11:51:59 | 12 | 33,56 |
20.09.24 11:51:59 | 72 | 33,56 |
20.09.24 11:51:47 | 953 | 33,56 |
20.09.24 11:51:45 | 93 | 33,57 |
20.09.24 11:51:45 | 73 | 33,57 |
20.09.24 11:51:45 | 20 | 33,57 |
20.09.24 11:51:45 | 4 | 33,57 |
20.09.24 11:51:45 | 12 | 33,56 |
20.09.24 11:51:45 | 4 | 33,56 |
20.09.24 11:51:44 | 12 | 33,57 |
20.09.24 11:51:44 | 286 | 33,57 |
20.09.24 11:51:44 | 297 | 33,57 |