Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:44 | 779 | 33,56 |
20.09.24 11:50:44 | 136 | 33,56 |
20.09.24 11:50:44 | 3,77 Tsd. | 33,56 |
20.09.24 11:50:44 | 1,02 Tsd. | 33,56 |
20.09.24 11:50:44 | 994 | 33,56 |
20.09.24 11:50:44 | 94 | 33,56 |
20.09.24 11:50:44 | 3 | 33,56 |
20.09.24 11:50:44 | 12 | 33,56 |
20.09.24 11:50:44 | 94 | 33,56 |
20.09.24 11:50:44 | 266 | 33,57 |
20.09.24 11:50:44 | 141 | 33,57 |
20.09.24 11:50:44 | 292 | 33,57 |
20.09.24 11:50:44 | 141 | 33,57 |
20.09.24 11:50:44 | 321 | 33,57 |
20.09.24 11:50:30 | 72 | 33,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:30 | 3 | 33,57 |
20.09.24 11:50:29 | 11 | 33,57 |
20.09.24 11:50:29 | 270 | 33,57 |
20.09.24 11:50:29 | 329 | 33,57 |
20.09.24 11:50:29 | 322 | 33,57 |
20.09.24 11:50:29 | 40 | 33,57 |
20.09.24 11:50:29 | 232 | 33,57 |
20.09.24 11:50:29 | 807 | 33,57 |
20.09.24 11:50:29 | 205 | 33,57 |
20.09.24 11:50:29 | 318 | 33,57 |
20.09.24 11:50:29 | 321 | 33,57 |
20.09.24 11:50:29 | 54 | 33,57 |
20.09.24 11:50:29 | 221 | 33,57 |
20.09.24 11:50:29 | 320 | 33,57 |
20.09.24 11:50:29 | 108 | 33,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:29 | 285 | 33,57 |
20.09.24 11:50:29 | 16 | 33,56 |
20.09.24 11:50:28 | 1,29 Tsd. | 33,55 |
20.09.24 11:50:22 | 72 | 33,56 |
20.09.24 11:50:15 | 16 | 33,55 |
20.09.24 11:50:14 | 117 | 33,57 |
20.09.24 11:50:14 | 36 | 33,57 |
20.09.24 11:50:14 | 120 | 33,57 |
20.09.24 11:50:14 | 348 | 33,57 |
20.09.24 11:50:14 | 299 | 33,57 |
20.09.24 11:50:14 | 306 | 33,56 |
20.09.24 11:50:14 | 1,01 Tsd. | 33,56 |
20.09.24 11:50:14 | 328 | 33,56 |
20.09.24 11:50:14 | 189 | 33,56 |
20.09.24 11:50:14 | 114 | 33,56 |