Telia Company AB
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:12 | 1,00 Tsd. | 33,54 |
20.09.24 11:27:12 | 1,02 Tsd. | 33,54 |
20.09.24 11:27:12 | 1,34 Tsd. | 33,54 |
20.09.24 11:27:12 | 2,12 Tsd. | 33,53 |
20.09.24 11:27:12 | 1,06 Tsd. | 33,53 |
20.09.24 11:27:12 | 4,21 Tsd. | 33,53 |
20.09.24 11:27:12 | 1,03 Tsd. | 33,53 |
20.09.24 11:27:12 | 993 | 33,53 |
20.09.24 11:27:12 | 1,91 Tsd. | 33,52 |
20.09.24 11:27:12 | 1,81 Tsd. | 33,52 |
20.09.24 11:27:12 | 1,03 Tsd. | 33,52 |
20.09.24 11:27:04 | 76 | 33,52 |
20.09.24 11:26:16 | 2,00 Tsd. | 33,52 |
20.09.24 11:25:59 | 29 | 33,51 |
20.09.24 11:23:55 | 300 | 33,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:49 | 912 | 33,50 |
20.09.24 11:23:49 | 1,07 Tsd. | 33,50 |
20.09.24 11:23:49 | 899 | 33,50 |
20.09.24 11:23:29 | 2,38 Tsd. | 33,49 |
20.09.24 11:21:23 | 600 | 33,49 |
20.09.24 11:21:23 | 500 | 33,49 |
20.09.24 11:21:16 | 958 | 33,49 |
20.09.24 11:19:31 | 1,06 Tsd. | 33,47 |
20.09.24 11:19:31 | 732 | 33,47 |
20.09.24 11:19:31 | 85 | 33,47 |
20.09.24 11:19:01 | 2,38 Tsd. | 33,47 |
20.09.24 11:18:09 | 684 | 33,47 |
20.09.24 11:18:09 | 361 | 33,47 |
20.09.24 11:16:50 | 263 | 33,45 |
20.09.24 11:16:50 | 1,07 Tsd. | 33,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:16:50 | 609 | 33,45 |
20.09.24 11:16:50 | 212 | 33,45 |
20.09.24 11:16:00 | 20 | 33,47 |
20.09.24 11:15:47 | 153 | 33,48 |
20.09.24 11:15:47 | 982 | 33,48 |
20.09.24 11:15:47 | 1,00 Tsd. | 33,48 |
20.09.24 11:15:47 | 899 | 33,48 |
20.09.24 11:15:22 | 1,70 Tsd. | 33,50 |
20.09.24 11:15:22 | 1,03 Tsd. | 33,50 |
20.09.24 11:15:22 | 2,38 Tsd. | 33,50 |
20.09.24 11:15:08 | 4 | 33,50 |
20.09.24 11:14:20 | 2,49 Tsd. | 33,51 |
20.09.24 11:14:20 | 1,52 Tsd. | 33,51 |
20.09.24 11:14:20 | 1,86 Tsd. | 33,51 |
20.09.24 11:14:07 | 380 | 33,49 |